| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | EUR | 11.52 | 11.56 | 11.52 | 11.56 | 11.56 | +0.04 (+0.35%) | 1,983 |
| 10 Jan 2024 | EUR | 11.48 | 11.52 | 11.42 | 11.52 | 11.52 | -0.09 (-0.78%) | 9,037 |
| 9 Jan 2024 | EUR | 11.56 | 11.61 | 11.54 | 11.61 | 11.61 | +0.05 (+0.43%) | 35,753 |
| 8 Jan 2024 | EUR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.06 (+0.52%) | 0 |
| 5 Jan 2024 | EUR | 11.48 | 11.54 | 11.3906 | 11.5 | 11.5 | -0.11 (-0.95%) | 1,830 |
| 4 Jan 2024 | EUR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.23 (+2.02%) | 0 |
| 3 Jan 2024 | EUR | 11.34 | 11.4 | 11.34 | 11.38 | 11.38 | +0.04 (+0.35%) | 14,684 |
| 2 Jan 2024 | EUR | 11.34 | 11.34 | 11.3 | 11.34 | 11.34 | -0.08 (-0.70%) | 1,644 |
| 29 Dec 2023 | EUR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.08 (-0.70%) | 53,175 |
| 28 Dec 2023 | EUR | 11.46 | 11.5 | 11.46 | 11.5 | 11.5 | +0.009 (+0.08%) | 102,596 |
| 27 Dec 2023 | EUR | 11.48 | 11.4911 | 11.48 | 11.4911 | 11.4911 | +0.191 (+1.69%) | 153,407 |
| 22 Dec 2023 | EUR | 11.28 | 11.4 | 11.28 | 11.3 | 11.3 | -0.02 (-0.18%) | 2,231 |
| 21 Dec 2023 | EUR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.08 (-0.70%) | 281 |
| 20 Dec 2023 | EUR | 11.48 | 11.48 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 1,603 |
| 19 Dec 2023 | EUR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.12 (+1.06%) | 1 |
| 18 Dec 2023 | EUR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.28 (-2.42%) | 282 |
| 15 Dec 2023 | EUR | 11.44 | 11.56 | 11.42 | 11.56 | 11.56 | +0.2 (+1.76%) | 178,037 |
| 14 Dec 2023 | EUR | 11.36 | 11.44 | 11.36 | 11.36 | 11.36 | +0.25 (+2.25%) | 176,746 |
| 13 Dec 2023 | EUR | 11.11 | 11.11 | 11.08 | 11.11 | 11.11 | +0.02 (+0.18%) | 25,569 |
| 12 Dec 2023 | EUR | 11.16 | 11.16 | 11.09 | 11.09 | 11.09 | -0.19 (-1.68%) | 506 |
| 11 Dec 2023 | EUR | 11.24 | 11.28 | 11.24 | 11.28 | 11.28 | +0.15 (+1.35%) | 2,000 |
| 8 Dec 2023 | EUR | 11.13 | 11.13 | 11.05 | 11.13 | 11.13 | +0.06 (+0.54%) | 569 |
| 7 Dec 2023 | EUR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.1 (-0.90%) | 0 |
| 6 Dec 2023 | EUR | 11.24 | 11.24 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 26,844 |
| 5 Dec 2023 | EUR | 11.07 | 11.2 | 11.06 | 11.17 | 11.17 | +0.16 (+1.45%) | 4,609 |
| 4 Dec 2023 | EUR | 11.01 | 11.08 | 11.01 | 11.01 | 11.01 | +0.06 (+0.55%) | 1 |
| 1 Dec 2023 | EUR | 10.91 | 10.95 | 10.88 | 10.95 | 10.95 | -0.02 (-0.18%) | 80 |
| 30 Nov 2023 | EUR | 10.97 | 10.97 | 10.84 | 10.97 | 10.97 | -0.02 (-0.18%) | 5,742 |
| 29 Nov 2023 | EUR | 11.0067 | 11.0067 | 10.98 | 10.99 | 10.99 | -0.05 (-0.45%) | 9,215 |
| 28 Nov 2023 | EUR | 11.14 | 11.14 | 10.96 | 11.0396 | 11.0396 | -0.189 (-1.68%) | 3,418 |
