| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2016 | EUR | 17.705 | 17.705 | 17.44 | 17.555 | 17.555 | -0.26 (-1.46%) | 14,490 |
| 9 Jun 2016 | EUR | 17.815 | 17.99 | 17.7517 | 17.815 | 17.815 | -0.08 (-0.45%) | 61,653 |
| 8 Jun 2016 | EUR | 17.895 | 17.98 | 17.75 | 17.895 | 17.895 | -0.03 (-0.17%) | 3,595 |
| 7 Jun 2016 | EUR | 17.925 | 17.9339 | 17.8 | 17.925 | 17.925 | +0.07 (+0.39%) | 3,625 |
| 6 Jun 2016 | EUR | 17.855 | 17.855 | 17.838 | 17.855 | 17.855 | -0.02 (-0.11%) | 7,919 |
| 3 Jun 2016 | EUR | 17.925 | 17.9628 | 17.875 | 17.875 | 17.875 | +0.06 (+0.34%) | 1,089 |
| 2 Jun 2016 | EUR | 17.815 | 17.985 | 17.8 | 17.815 | 17.815 | -0.06 (-0.34%) | 2,704 |
| 1 Jun 2016 | EUR | 17.875 | 17.91 | 17.75 | 17.875 | 17.875 | -0.225 (-1.24%) | 1,848 |
| 31 May 2016 | EUR | 18.1 | 18.1 | 17.78 | 18.1 | 18.1 | +0.135 (+0.75%) | 5,201 |
| 30 May 2016 | EUR | 17.965 | 17.965 | 17.965 | 17.965 | 17.965 | 0.0 (0.0%) | 0 |
| 27 May 2016 | EUR | 17.9627 | 17.9665 | 17.9627 | 17.965 | 17.965 | +0.185 (+1.04%) | 2,501 |
| 26 May 2016 | EUR | 17.78 | 17.78 | 17.7139 | 17.78 | 17.78 | -0.065 (-0.36%) | 811 |
| 25 May 2016 | EUR | 17.615 | 17.845 | 17.615 | 17.845 | 17.845 | +0.44 (+2.53%) | 1,693 |
| 24 May 2016 | EUR | 17.405 | 17.405 | 17.3365 | 17.405 | 17.405 | -0.04 (-0.23%) | 7,763 |
| 23 May 2016 | EUR | 17.3906 | 17.465 | 17.3906 | 17.445 | 17.445 | -0.265 (-1.50%) | 12,215 |
| 20 May 2016 | EUR | 17.71 | 17.82 | 17.61 | 17.71 | 17.71 | -0.07 (-0.39%) | 5,233 |
| 19 May 2016 | EUR | 17.785 | 17.785 | 17.565 | 17.78 | 17.78 | 0.0 (0.0%) | 7,948 |
| 18 May 2016 | EUR | 17.78 | 17.8326 | 17.78 | 17.78 | 17.78 | +0.07 (+0.40%) | 1,209 |
| 17 May 2016 | EUR | 17.955 | 18.075 | 17.66 | 17.71 | 17.71 | -0.35 (-1.94%) | 1,794 |
| 16 May 2016 | EUR | 17.9328 | 18.085 | 17.9328 | 18.06 | 18.06 | +0.35 (+1.98%) | 704 |
| 13 May 2016 | EUR | 17.71 | 17.84 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 1,218 |
| 12 May 2016 | EUR | 17.825 | 17.825 | 17.71 | 17.71 | 17.71 | -0.275 (-1.53%) | 1,626 |
| 11 May 2016 | EUR | 17.985 | 18.03 | 17.9369 | 17.985 | 17.985 | -0.055 (-0.30%) | 1,584 |
| 10 May 2016 | EUR | 18.04 | 18.04 | 18 | 18.04 | 18.04 | +0.01 (+0.06%) | 12,647 |
| 9 May 2016 | EUR | 18 | 18.03 | 17.9323 | 18.03 | 18.03 | +0.155 (+0.87%) | 929 |
| 6 May 2016 | EUR | 17.875 | 17.959 | 17.8713 | 17.875 | 17.875 | -0.03 (-0.17%) | 2,803 |
| 5 May 2016 | EUR | 17.905 | 17.915 | 17.815 | 17.905 | 17.905 | +0.04 (+0.22%) | 710 |
| 4 May 2016 | EUR | 18.065 | 18.065 | 17.82 | 17.865 | 17.865 | -0.265 (-1.46%) | 2,823 |
| 3 May 2016 | EUR | 18.2133 | 18.2133 | 18.03 | 18.13 | 18.13 | +0.305 (+1.71%) | 14,323 |
| 2 May 2016 | EUR | 17.825 | 17.825 | 17.825 | 17.825 | 17.825 | 0.0 (0.0%) | 0 |
