| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2016 | EUR | 17.85 | 17.85 | 17.775 | 17.825 | 17.825 | -0.265 (-1.46%) | 171 |
| 28 Apr 2016 | EUR | 18.09 | 18.09 | 18.0094 | 18.09 | 18.09 | 0.0 (0.0%) | 434 |
| 27 Apr 2016 | EUR | 18.09 | 18.0935 | 18.09 | 18.09 | 18.09 | +0.09 (+0.50%) | 1,255 |
| 26 Apr 2016 | EUR | 18 | 18 | 17.83 | 18 | 18 | +0.185 (+1.04%) | 5,869 |
| 25 Apr 2016 | EUR | 18.05 | 18.065 | 17.815 | 17.815 | 17.815 | -0.205 (-1.14%) | 3,469 |
| 22 Apr 2016 | EUR | 18.02 | 18.0665 | 18.02 | 18.02 | 18.02 | -0.15 (-0.83%) | 5,313 |
| 21 Apr 2016 | EUR | 18.17 | 18.17 | 18.0425 | 18.17 | 18.17 | 0.0 (0.0%) | 5,540 |
| 20 Apr 2016 | EUR | 18.17 | 18.2567 | 18.17 | 18.17 | 18.17 | +0.02 (+0.11%) | 3,382 |
| 19 Apr 2016 | EUR | 18.322 | 18.322 | 18.15 | 18.15 | 18.15 | -0.135 (-0.74%) | 2,120 |
| 18 Apr 2016 | EUR | 18.285 | 18.4583 | 18.285 | 18.285 | 18.285 | +0.135 (+0.74%) | 1,059 |
| 15 Apr 2016 | EUR | 18.325 | 18.325 | 17.935 | 18.15 | 18.15 | -0.28 (-1.52%) | 966 |
| 14 Apr 2016 | EUR | 18.695 | 18.83 | 18.43 | 18.43 | 18.43 | -0.185 (-0.99%) | 599 |
| 13 Apr 2016 | EUR | 18.845 | 18.845 | 18.615 | 18.615 | 18.615 | -0.305 (-1.61%) | 761 |
| 12 Apr 2016 | EUR | 18.8547 | 19.02 | 18.8547 | 18.92 | 18.92 | +0.565 (+3.08%) | 327 |
| 11 Apr 2016 | EUR | 18.355 | 18.425 | 18.3 | 18.355 | 18.355 | -0.045 (-0.24%) | 7,907 |
| 8 Apr 2016 | EUR | 18.22 | 18.47 | 18.215 | 18.4 | 18.4 | +0.127 (+0.69%) | 6,036 |
| 7 Apr 2016 | EUR | 18.2732 | 18.2732 | 18.2732 | 18.2732 | 18.2732 | -0.035 (-0.19%) | 1,112 |
| 6 Apr 2016 | EUR | 18.3085 | 18.3085 | 18.24 | 18.3085 | 18.3085 | -0.067 (-0.36%) | 442 |
| 5 Apr 2016 | EUR | 18.375 | 18.375 | 18.07 | 18.375 | 18.375 | +0.185 (+1.02%) | 2,291 |
| 4 Apr 2016 | EUR | 18.1899 | 18.41 | 18.1899 | 18.1899 | 18.1899 | +0.115 (+0.64%) | 1,537 |
| 1 Apr 2016 | EUR | 18.0749 | 18.28 | 17.77 | 18.0749 | 18.0749 | +0.43 (+2.44%) | 6,095 |
| 31 Mar 2016 | EUR | 17.6452 | 17.6452 | 17.6402 | 17.6452 | 17.6452 | +0.004 (+0.02%) | 2,933 |
| 30 Mar 2016 | EUR | 17.641 | 17.6617 | 17.641 | 17.641 | 17.641 | +0.142 (+0.81%) | 2,990 |
| 29 Mar 2016 | EUR | 17.4993 | 17.665 | 17.255 | 17.4993 | 17.4993 | -0.093 (-0.53%) | 5,497 |
| 28 Mar 2016 | EUR | 17.5926 | 17.5926 | 17.5926 | 17.5926 | 17.5926 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | EUR | 17.5926 | 17.5926 | 17.25 | 17.5926 | 17.5926 | +0.483 (+2.82%) | 975 |
| 23 Mar 2016 | EUR | 17.1093 | 17.13 | 17.1093 | 17.1093 | 17.1093 | -0.065 (-0.38%) | 11,243 |
| 22 Mar 2016 | EUR | 17.1742 | 17.1742 | 17.1742 | 17.1742 | 17.1742 | -0.458 (-2.60%) | 6,129 |
| 21 Mar 2016 | EUR | 17.632 | 17.632 | 17.632 | 17.632 | 17.632 | -0.256 (-1.43%) | 2,539 |
| 18 Mar 2016 | EUR | 17.8884 | 18.05 | 17.86 | 17.8884 | 17.8884 | -0.04 (-0.22%) | 1,327 |
