| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | EUR | 17.9284 | 18 | 17.78 | 17.9284 | 17.9284 | +0.084 (+0.47%) | 7,173 |
| 16 Mar 2016 | EUR | 17.8448 | 17.8448 | 17.8228 | 17.8448 | 17.8448 | +0.213 (+1.21%) | 1,132 |
| 15 Mar 2016 | EUR | 17.6314 | 17.7348 | 17.6314 | 17.6314 | 17.6314 | +0.013 (+0.08%) | 1,921 |
| 14 Mar 2016 | EUR | 17.618 | 17.618 | 17.618 | 17.618 | 17.618 | +0.254 (+1.46%) | 4,625 |
| 11 Mar 2016 | EUR | 17.364 | 17.364 | 17.364 | 17.364 | 17.364 | +0.604 (+3.60%) | 1,697 |
| 10 Mar 2016 | EUR | 16.76 | 17.3831 | 16.76 | 16.76 | 16.76 | -0.792 (-4.52%) | 3,448 |
| 9 Mar 2016 | EUR | 17.5525 | 17.5525 | 17.5525 | 17.5525 | 17.5525 | +0.021 (+0.12%) | 874 |
| 8 Mar 2016 | EUR | 17.5312 | 17.5312 | 17.5142 | 17.5312 | 17.5312 | -0.335 (-1.87%) | 155 |
| 7 Mar 2016 | EUR | 17.866 | 17.88 | 17.85 | 17.866 | 17.866 | -0.056 (-0.31%) | 1,310 |
| 4 Mar 2016 | EUR | 17.9217 | 18.0381 | 17.8864 | 17.9217 | 17.9217 | -0.157 (-0.87%) | 1,484 |
| 3 Mar 2016 | EUR | 18.0782 | 18.1326 | 18.0782 | 18.0782 | 18.0782 | +0.028 (+0.15%) | 1,023 |
| 2 Mar 2016 | EUR | 18.0503 | 18.5 | 17.95 | 18.0503 | 18.0503 | -0.296 (-1.61%) | 4,799 |
| 1 Mar 2016 | EUR | 18.346 | 18.3779 | 18.3168 | 18.346 | 18.346 | +0.346 (+1.92%) | 4,857 |
| 29 Feb 2016 | EUR | 18 | 18 | 17.7615 | 18 | 18 | +0.056 (+0.31%) | 3,941 |
| 26 Feb 2016 | EUR | 17.9437 | 17.9437 | 17.4431 | 17.9437 | 17.9437 | +0.46 (+2.63%) | 28,899 |
| 25 Feb 2016 | EUR | 17.4838 | 17.6062 | 17.4838 | 17.4838 | 17.4838 | -0.124 (-0.70%) | 14,645 |
| 24 Feb 2016 | EUR | 17.6078 | 17.8772 | 17.6078 | 17.6078 | 17.6078 | -0.027 (-0.15%) | 15,944 |
| 23 Feb 2016 | EUR | 17.6346 | 17.9149 | 17.5897 | 17.6346 | 17.6346 | +0.055 (+0.31%) | 17,677 |
| 22 Feb 2016 | EUR | 17.5797 | 17.6298 | 17.325 | 17.5797 | 17.5797 | +0.469 (+2.74%) | 14,523 |
| 19 Feb 2016 | EUR | 17.1108 | 17.143 | 16.91 | 17.1108 | 17.1108 | +0.245 (+1.45%) | 1,880 |
| 18 Feb 2016 | EUR | 16.8659 | 16.9264 | 16.8659 | 16.8659 | 16.8659 | +0.12 (+0.71%) | 13,405 |
| 17 Feb 2016 | EUR | 16.7463 | 16.7904 | 16.7463 | 16.7463 | 16.7463 | +0.196 (+1.19%) | 802 |
| 16 Feb 2016 | EUR | 16.55 | 16.55 | 16.4689 | 16.55 | 16.55 | -0.09 (-0.54%) | 3,864 |
| 15 Feb 2016 | EUR | 16.6399 | 16.705 | 16.52 | 16.6399 | 16.6399 | +0.465 (+2.88%) | 29,718 |
| 12 Feb 2016 | EUR | 16.1747 | 16.285 | 16.1146 | 16.1747 | 16.1747 | -0.018 (-0.11%) | 45,070 |
| 11 Feb 2016 | EUR | 16.1932 | 16.245 | 16.035 | 16.1932 | 16.1932 | -0.509 (-3.05%) | 71,295 |
| 10 Feb 2016 | EUR | 16.7025 | 16.81 | 16.59 | 16.7025 | 16.7025 | +0.957 (+6.08%) | 307,990 |
| 9 Feb 2016 | EUR | 15.7458 | 15.8306 | 15.7458 | 15.7458 | 15.7458 | -0.19 (-1.19%) | 10,707 |
| 8 Feb 2016 | EUR | 15.9355 | 16.935 | 15.85 | 15.9355 | 15.9355 | -1.136 (-6.66%) | 46,723 |
| 5 Feb 2016 | EUR | 17.0718 | 17.3445 | 17.0718 | 17.0718 | 17.0718 | -0.002 (-0.01%) | 4,343 |
