| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | EUR | 17.074 | 17.074 | 17.0108 | 17.074 | 17.074 | -0.646 (-3.65%) | 1,758 |
| 3 Feb 2016 | EUR | 17.72 | 17.72 | 17.43 | 17.72 | 17.72 | -0.11 (-0.62%) | 2,008 |
| 2 Feb 2016 | EUR | 17.8302 | 17.8302 | 17.8302 | 17.8302 | 17.8302 | -0.053 (-0.30%) | 3,357 |
| 1 Feb 2016 | EUR | 17.8832 | 18 | 17.8832 | 17.8832 | 17.8832 | +0.254 (+1.44%) | 12,999 |
| 29 Jan 2016 | EUR | 17.6292 | 17.69 | 17.565 | 17.6292 | 17.6292 | +0.143 (+0.82%) | 10,713 |
| 28 Jan 2016 | EUR | 17.4863 | 17.505 | 17.4863 | 17.4863 | 17.4863 | +0.042 (+0.24%) | 2,055 |
| 27 Jan 2016 | EUR | 17.4447 | 17.5082 | 17.4447 | 17.4447 | 17.4447 | -0.11 (-0.63%) | 278 |
| 26 Jan 2016 | EUR | 17.555 | 17.5709 | 17.5084 | 17.555 | 17.555 | -0.004 (-0.02%) | 24,352 |
| 25 Jan 2016 | EUR | 17.5587 | 17.5889 | 17.5 | 17.5587 | 17.5587 | -0.031 (-0.18%) | 192,202 |
| 22 Jan 2016 | EUR | 17.5898 | 17.6746 | 17.13 | 17.5898 | 17.5898 | +0.918 (+5.51%) | 117,380 |
| 21 Jan 2016 | EUR | 16.6713 | 16.7941 | 16.191 | 16.6713 | 16.6713 | +0.467 (+2.88%) | 12,448 |
| 20 Jan 2016 | EUR | 16.204 | 16.695 | 16.16 | 16.204 | 16.204 | -0.727 (-4.29%) | 17,853 |
| 19 Jan 2016 | EUR | 16.9306 | 17.015 | 16.66 | 16.9306 | 16.9306 | +0.041 (+0.24%) | 40,211 |
| 18 Jan 2016 | EUR | 16.8901 | 16.895 | 16.7167 | 16.8901 | 16.8901 | -0.3 (-1.74%) | 750 |
| 15 Jan 2016 | EUR | 17.19 | 17.3931 | 17.19 | 17.19 | 17.19 | -0.19 (-1.09%) | 3,711 |
| 14 Jan 2016 | EUR | 17.3802 | 17.4072 | 17.26 | 17.3802 | 17.3802 | -0.419 (-2.36%) | 6,122 |
| 13 Jan 2016 | EUR | 17.7994 | 17.7994 | 17.78 | 17.7994 | 17.7994 | +0.235 (+1.34%) | 356 |
| 12 Jan 2016 | EUR | 17.5641 | 17.5641 | 17.5641 | 17.5641 | 17.5641 | -0.063 (-0.36%) | 341 |
| 11 Jan 2016 | EUR | 17.6269 | 17.775 | 17.47 | 17.6269 | 17.6269 | -0.458 (-2.53%) | 4,041 |
| 8 Jan 2016 | EUR | 18.0849 | 18.38 | 17.97 | 18.0849 | 18.0849 | +0.011 (+0.06%) | 21,552 |
| 7 Jan 2016 | EUR | 18.0744 | 18.1098 | 17.8998 | 18.0744 | 18.0744 | -0.099 (-0.55%) | 20,138 |
| 6 Jan 2016 | EUR | 18.1737 | 18.1938 | 18.17 | 18.1737 | 18.1737 | -0.173 (-0.94%) | 3,013 |
| 5 Jan 2016 | EUR | 18.3467 | 18.44 | 18.3467 | 18.3467 | 18.3467 | -0.301 (-1.61%) | 6,946 |
| 4 Jan 2016 | EUR | 18.6475 | 18.9 | 18.6475 | 18.6475 | 18.6475 | -0.21 (-1.11%) | 1,839 |
| 30 Dec 2015 | EUR | 18.8575 | 18.8802 | 18.8575 | 18.8575 | 18.8575 | -0.118 (-0.62%) | 2,855 |
| 29 Dec 2015 | EUR | 18.976 | 19.05 | 18.855 | 18.976 | 18.976 | +0.346 (+1.86%) | 7,351 |
| 28 Dec 2015 | EUR | 18.6299 | 18.6299 | 18.6299 | 18.6299 | 18.6299 | +0.147 (+0.80%) | 392 |
| 23 Dec 2015 | EUR | 18.4827 | 18.4827 | 18.3 | 18.4827 | 18.4827 | +0.128 (+0.70%) | 24,001 |
| 22 Dec 2015 | EUR | 18.3548 | 18.605 | 18.22 | 18.3548 | 18.3548 | -0.298 (-1.60%) | 44,769 |
| 21 Dec 2015 | EUR | 18.6528 | 18.9144 | 18.6528 | 18.6528 | 18.6528 | -0.322 (-1.70%) | 498 |
