| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2015 | EUR | 18.975 | 18.975 | 18.955 | 18.975 | 18.975 | +0.008 (+0.04%) | 24,486 |
| 17 Dec 2015 | EUR | 18.9669 | 19.16 | 18.95 | 18.9669 | 18.9669 | -0.057 (-0.30%) | 1,343 |
| 16 Dec 2015 | EUR | 19.0235 | 19.14 | 18.96 | 19.0235 | 19.0235 | +0.136 (+0.72%) | 23,284 |
| 15 Dec 2015 | EUR | 18.8874 | 19.0986 | 18.8874 | 18.8874 | 18.8874 | -0.253 (-1.32%) | 132 |
| 14 Dec 2015 | EUR | 19.1401 | 19.19 | 19.115 | 19.1401 | 19.1401 | +0.197 (+1.04%) | 44,394 |
| 11 Dec 2015 | EUR | 18.9435 | 18.9435 | 18.89 | 18.9435 | 18.9435 | -0.223 (-1.16%) | 480 |
| 10 Dec 2015 | EUR | 19.1667 | 19.22 | 19.1667 | 19.1667 | 19.1667 | -0.122 (-0.63%) | 277 |
| 9 Dec 2015 | EUR | 19.289 | 19.3 | 19.2732 | 19.289 | 19.289 | -0.148 (-0.76%) | 781 |
| 8 Dec 2015 | EUR | 19.4371 | 19.5 | 19.405 | 19.4371 | 19.4371 | +0.089 (+0.46%) | 100,146 |
| 7 Dec 2015 | EUR | 19.3485 | 19.515 | 19.3485 | 19.3485 | 19.3485 | +0.076 (+0.39%) | 1,421 |
| 4 Dec 2015 | EUR | 19.2724 | 19.2815 | 19.2532 | 19.2724 | 19.2724 | +0.199 (+1.04%) | 2,788 |
| 3 Dec 2015 | EUR | 19.0732 | 19.405 | 19.05 | 19.0732 | 19.0732 | -0.508 (-2.59%) | 24,541 |
| 2 Dec 2015 | EUR | 19.581 | 19.71 | 19.52 | 19.581 | 19.581 | +0.073 (+0.38%) | 43,383 |
| 1 Dec 2015 | EUR | 19.5078 | 19.5585 | 19.465 | 19.5078 | 19.5078 | +0.075 (+0.39%) | 6,809 |
| 30 Nov 2015 | EUR | 19.4326 | 19.495 | 19.37 | 19.4326 | 19.4326 | +0.121 (+0.63%) | 5,998 |
| 27 Nov 2015 | EUR | 19.3113 | 19.38 | 19.1 | 19.3113 | 19.3113 | +0.072 (+0.37%) | 3,184 |
| 26 Nov 2015 | EUR | 19.2396 | 19.339 | 19.2396 | 19.2396 | 19.2396 | +0.178 (+0.93%) | 1,918 |
| 25 Nov 2015 | EUR | 19.0614 | 19.0614 | 18.8815 | 19.0614 | 19.0614 | +0.101 (+0.53%) | 1,723 |
| 24 Nov 2015 | EUR | 18.9607 | 19.025 | 18.86 | 18.9607 | 18.9607 | -0.146 (-0.77%) | 1,455 |
| 23 Nov 2015 | EUR | 19.1072 | 19.2 | 19.075 | 19.1072 | 19.1072 | -0.088 (-0.46%) | 1,225 |
| 20 Nov 2015 | EUR | 19.1954 | 19.23 | 19.1954 | 19.1954 | 19.1954 | -0.054 (-0.28%) | 947 |
| 19 Nov 2015 | EUR | 19.2494 | 19.58 | 19.2 | 19.2494 | 19.2494 | -0.225 (-1.16%) | 1,443 |
| 18 Nov 2015 | EUR | 19.4745 | 19.5354 | 19.4345 | 19.4745 | 19.4745 | -0.007 (-0.04%) | 522 |
| 17 Nov 2015 | EUR | 19.4814 | 19.513 | 19.4739 | 19.4814 | 19.4814 | +1.168 (+6.38%) | 4,249 |
| 16 Nov 2015 | EUR | 18.3134 | 19.06 | 18.3134 | 18.3134 | 18.3134 | -0.052 (-0.28%) | 91,648 |
| 13 Nov 2015 | EUR | 18.3656 | 18.48 | 18.1752 | 18.3656 | 18.3656 | +0.302 (+1.67%) | 9,833 |
| 12 Nov 2015 | EUR | 18.0637 | 18.36 | 18.055 | 18.0637 | 18.0637 | -0.463 (-2.50%) | 4,225 |
| 11 Nov 2015 | EUR | 18.5263 | 18.5671 | 18.5263 | 18.5263 | 18.5263 | -0.056 (-0.30%) | 4,870 |
| 10 Nov 2015 | EUR | 18.5826 | 18.6 | 18.5826 | 18.5826 | 18.5826 | +0.033 (+0.18%) | 1,990 |
| 9 Nov 2015 | EUR | 18.55 | 18.55 | 18.4707 | 18.55 | 18.55 | +0.037 (+0.20%) | 4,618 |
