| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2015 | EUR | 18.5131 | 18.61 | 18.41 | 18.5131 | 18.5131 | +0.369 (+2.03%) | 6,149 |
| 5 Nov 2015 | EUR | 18.1444 | 18.46 | 17.92 | 18.1444 | 18.1444 | -0.29 (-1.58%) | 9,733 |
| 4 Nov 2015 | EUR | 18.4349 | 18.545 | 18.4349 | 18.4349 | 18.4349 | -0.018 (-0.10%) | 1,925 |
| 3 Nov 2015 | EUR | 18.4531 | 18.625 | 18.34 | 18.4531 | 18.4531 | -0.185 (-1.00%) | 7,444 |
| 2 Nov 2015 | EUR | 18.6386 | 18.655 | 18.595 | 18.6386 | 18.6386 | +0.239 (+1.30%) | 2,493 |
| 30 Oct 2015 | EUR | 18.4 | 18.53 | 18.37 | 18.4 | 18.4 | -0.074 (-0.40%) | 2,804 |
| 29 Oct 2015 | EUR | 18.4737 | 18.55 | 18.39 | 18.4737 | 18.4737 | +0.087 (+0.48%) | 7,190 |
| 28 Oct 2015 | EUR | 18.3862 | 18.5162 | 18.355 | 18.3862 | 18.3862 | +0.028 (+0.15%) | 5,598 |
| 27 Oct 2015 | EUR | 18.3579 | 18.6 | 18.255 | 18.3579 | 18.3579 | -0.499 (-2.65%) | 3,803 |
| 26 Oct 2015 | EUR | 18.8572 | 18.9552 | 18.68 | 18.8572 | 18.8572 | +0.184 (+0.99%) | 7,731 |
| 23 Oct 2015 | EUR | 18.6728 | 18.7 | 18.62 | 18.6728 | 18.6728 | +0.546 (+3.01%) | 11,032 |
| 22 Oct 2015 | EUR | 18.1271 | 18.18 | 18.0252 | 18.1271 | 18.1271 | +0.159 (+0.89%) | 9,301 |
| 21 Oct 2015 | EUR | 17.9678 | 18 | 17.9264 | 17.9678 | 17.9678 | +0.09 (+0.50%) | 3,484 |
| 20 Oct 2015 | EUR | 17.8782 | 18.1063 | 17.865 | 17.8782 | 17.8782 | +0.239 (+1.35%) | 21,466 |
| 19 Oct 2015 | EUR | 17.6396 | 17.67 | 17.4523 | 17.6396 | 17.6396 | +0.586 (+3.44%) | 19,723 |
| 16 Oct 2015 | EUR | 17.0532 | 17.1234 | 17.0532 | 17.0532 | 17.0532 | -0.029 (-0.17%) | 3,470 |
| 15 Oct 2015 | EUR | 17.0824 | 17.255 | 17.045 | 17.0824 | 17.0824 | +0.202 (+1.20%) | 8,043 |
| 14 Oct 2015 | EUR | 16.88 | 16.885 | 16.8102 | 16.88 | 16.88 | -0.031 (-0.18%) | 1,106 |
| 13 Oct 2015 | EUR | 16.9108 | 16.9108 | 16.8279 | 16.9108 | 16.9108 | +0.049 (+0.29%) | 2,368 |
| 12 Oct 2015 | EUR | 16.8618 | 16.9 | 16.855 | 16.8618 | 16.8618 | -0.323 (-1.88%) | 2,359 |
| 9 Oct 2015 | EUR | 17.185 | 17.48 | 16.85 | 17.185 | 17.185 | -0.176 (-1.02%) | 41,367 |
| 8 Oct 2015 | EUR | 17.3614 | 17.3734 | 17.29 | 17.3614 | 17.3614 | +0.146 (+0.85%) | 3,274 |
| 7 Oct 2015 | EUR | 17.2152 | 17.2152 | 17.2152 | 17.2152 | 17.2152 | +0.139 (+0.82%) | 4,036 |
| 6 Oct 2015 | EUR | 17.0758 | 17.105 | 17.005 | 17.0758 | 17.0758 | -0.066 (-0.38%) | 4,049 |
| 5 Oct 2015 | EUR | 17.1416 | 17.19 | 17.09 | 17.1416 | 17.1416 | +0.262 (+1.55%) | 11,398 |
| 2 Oct 2015 | EUR | 16.8798 | 17.1545 | 16.8798 | 16.8798 | 16.8798 | -0.106 (-0.63%) | 7,087 |
| 1 Oct 2015 | EUR | 16.986 | 16.986 | 16.933 | 16.986 | 16.986 | +0.072 (+0.42%) | 10,240 |
| 30 Sep 2015 | EUR | 16.9143 | 16.9332 | 16.8831 | 16.9143 | 16.9143 | +0.125 (+0.74%) | 5,191 |
| 29 Sep 2015 | EUR | 16.7894 | 16.94 | 16.72 | 16.7894 | 16.7894 | -0.293 (-1.71%) | 9,102 |
| 28 Sep 2015 | EUR | 17.0823 | 17.14 | 17.0679 | 17.0823 | 17.0823 | -0.153 (-0.89%) | 7,117 |
