| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2015 | EUR | 17.2355 | 17.2355 | 17.0938 | 17.2355 | 17.2355 | +0.597 (+3.59%) | 4,832 |
| 24 Sep 2015 | EUR | 16.6386 | 16.6386 | 16.6386 | 16.6386 | 16.6386 | -0.074 (-0.45%) | 212 |
| 23 Sep 2015 | EUR | 16.713 | 16.713 | 16.713 | 16.713 | 16.713 | +0.033 (+0.20%) | 345 |
| 22 Sep 2015 | EUR | 16.6801 | 16.6801 | 16.6697 | 16.6801 | 16.6801 | -0.21 (-1.24%) | 3,849 |
| 21 Sep 2015 | EUR | 16.89 | 16.91 | 16.8091 | 16.89 | 16.89 | +0.07 (+0.42%) | 967 |
| 18 Sep 2015 | EUR | 16.82 | 16.9283 | 16.6044 | 16.82 | 16.82 | -0.108 (-0.64%) | 3,975 |
| 17 Sep 2015 | EUR | 16.9276 | 16.9276 | 16.9276 | 16.9276 | 16.9276 | +0.09 (+0.53%) | 126 |
| 16 Sep 2015 | EUR | 16.8377 | 16.8377 | 16.805 | 16.8377 | 16.8377 | +0.226 (+1.36%) | 3,923 |
| 15 Sep 2015 | EUR | 16.6117 | 16.6117 | 16.5761 | 16.6117 | 16.6117 | -0.316 (-1.87%) | 2,389 |
| 14 Sep 2015 | EUR | 16.9274 | 16.95 | 16.72 | 16.9274 | 16.9274 | -0.047 (-0.28%) | 12,023 |
| 11 Sep 2015 | EUR | 16.9748 | 16.9748 | 16.9748 | 16.9748 | 16.9748 | -0.071 (-0.42%) | 25 |
| 10 Sep 2015 | EUR | 17.046 | 17.155 | 16.935 | 17.046 | 17.046 | -0.16 (-0.93%) | 1,258 |
| 9 Sep 2015 | EUR | 17.2055 | 17.2055 | 17.0531 | 17.2055 | 17.2055 | +0.364 (+2.16%) | 9,600 |
| 8 Sep 2015 | EUR | 16.8419 | 16.8419 | 16.635 | 16.8419 | 16.8419 | +0.234 (+1.41%) | 6,807 |
| 7 Sep 2015 | EUR | 16.6083 | 16.6627 | 16.6083 | 16.6083 | 16.6083 | +0.051 (+0.31%) | 11,536 |
| 4 Sep 2015 | EUR | 16.5572 | 16.755 | 16.45 | 16.5572 | 16.5572 | -0.307 (-1.82%) | 2,684 |
| 3 Sep 2015 | EUR | 16.8643 | 16.8817 | 16.733 | 16.8643 | 16.8643 | +0.424 (+2.58%) | 5,128 |
| 2 Sep 2015 | EUR | 16.44 | 16.715 | 16.44 | 16.44 | 16.44 | -0.328 (-1.95%) | 1,287 |
| 1 Sep 2015 | EUR | 16.7678 | 16.8465 | 16.645 | 16.7678 | 16.7678 | -0.191 (-1.13%) | 3,741 |
| 31 Aug 2015 | EUR | 16.9589 | 16.973 | 16.8783 | 16.9589 | 16.9589 | +0.146 (+0.87%) | 14,698 |
| 28 Aug 2015 | EUR | 16.8129 | 16.835 | 16.785 | 16.8129 | 16.8129 | +0.187 (+1.12%) | 5,120 |
| 27 Aug 2015 | EUR | 16.6259 | 16.735 | 16.47 | 16.6259 | 16.6259 | -0.01 (-0.06%) | 2,204 |
| 26 Aug 2015 | EUR | 16.636 | 16.685 | 16.4 | 16.636 | 16.636 | +0.387 (+2.38%) | 1,425 |
| 25 Aug 2015 | EUR | 16.2492 | 16.4252 | 16.0932 | 16.2492 | 16.2492 | +0.175 (+1.09%) | 2,471 |
| 24 Aug 2015 | EUR | 16.0737 | 16.31 | 15.765 | 16.0737 | 16.0737 | -0.79 (-4.69%) | 3,225 |
| 21 Aug 2015 | EUR | 16.864 | 17.305 | 16.864 | 16.864 | 16.864 | -0.316 (-1.84%) | 2,063 |
| 20 Aug 2015 | EUR | 17.18 | 17.475 | 17.18 | 17.18 | 17.18 | -0.506 (-2.86%) | 7,143 |
| 19 Aug 2015 | EUR | 17.6862 | 17.81 | 17.555 | 17.6862 | 17.6862 | -0.064 (-0.36%) | 7,620 |
| 18 Aug 2015 | EUR | 17.75 | 18.01 | 17.75 | 17.75 | 17.75 | -0.087 (-0.49%) | 8,709 |
| 17 Aug 2015 | EUR | 17.8374 | 17.8374 | 17.8374 | 17.8374 | 17.8374 | -0.111 (-0.62%) | 5,843 |
