| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2015 | EUR | 17.948 | 17.97 | 17.948 | 17.948 | 17.948 | +0.19 (+1.07%) | 21,409 |
| 13 Aug 2015 | EUR | 17.7578 | 17.7578 | 17.7578 | 17.7578 | 17.7578 | +0.284 (+1.63%) | 54 |
| 12 Aug 2015 | EUR | 17.4736 | 17.4736 | 17.3783 | 17.4736 | 17.4736 | -0.309 (-1.74%) | 3,953 |
| 10 Aug 2015 | EUR | 17.7827 | 17.7827 | 17.715 | 17.7827 | 17.7827 | -0.012 (-0.07%) | 55 |
| 7 Aug 2015 | EUR | 17.795 | 17.8 | 17.695 | 17.795 | 17.795 | -0.105 (-0.59%) | 2,026 |
| 6 Aug 2015 | EUR | 17.9 | 17.9304 | 17.9 | 17.9 | 17.9 | +0.044 (+0.24%) | 792 |
| 5 Aug 2015 | EUR | 17.8564 | 17.94 | 17.78 | 17.8564 | 17.8564 | +0.192 (+1.09%) | 237 |
| 4 Aug 2015 | EUR | 17.664 | 17.815 | 17.57 | 17.664 | 17.664 | -0.281 (-1.56%) | 3,065 |
| 3 Aug 2015 | EUR | 17.9448 | 18.06 | 17.38 | 17.9448 | 17.9448 | +1.25 (+7.49%) | 8,237 |
| 31 Jul 2015 | EUR | 16.695 | 16.705 | 16.485 | 16.695 | 16.695 | 0.0 (0.0%) | 1,394 |
| 30 Jul 2015 | EUR | 16.695 | 16.695 | 16.695 | 16.695 | 16.695 | +0.345 (+2.11%) | 1 |
| 29 Jul 2015 | EUR | 16.35 | 16.435 | 16.35 | 16.35 | 16.35 | +0.032 (+0.19%) | 1,443 |
| 27 Jul 2015 | EUR | 16.3182 | 16.55 | 16.3182 | 16.3182 | 16.3182 | -0.448 (-2.67%) | 492 |
| 24 Jul 2015 | EUR | 16.7659 | 16.875 | 16.7422 | 16.7659 | 16.7659 | +0.273 (+1.65%) | 5,222 |
| 23 Jul 2015 | EUR | 16.4931 | 16.4931 | 16.4931 | 16.4931 | 16.4931 | -0.008 (-0.05%) | 147 |
| 22 Jul 2015 | EUR | 16.5007 | 16.535 | 16.4917 | 16.5007 | 16.5007 | +0.081 (+0.49%) | 3,092 |
| 21 Jul 2015 | EUR | 16.42 | 16.463 | 16.42 | 16.42 | 16.42 | +0.12 (+0.74%) | 1,146 |
| 20 Jul 2015 | EUR | 16.3 | 16.3072 | 16.3 | 16.3 | 16.3 | +0.07 (+0.43%) | 1,374 |
| 17 Jul 2015 | EUR | 16.2296 | 16.2296 | 16.22 | 16.2296 | 16.2296 | -0.07 (-0.43%) | 926 |
| 16 Jul 2015 | EUR | 16.3 | 16.38 | 16.275 | 16.3 | 16.3 | +0.389 (+2.45%) | 1,031 |
| 14 Jul 2015 | EUR | 15.9107 | 15.9751 | 15.9107 | 15.9107 | 15.9107 | -0.259 (-1.60%) | 10,433 |
| 13 Jul 2015 | EUR | 16.17 | 16.17 | 16.0363 | 16.17 | 16.17 | +0.332 (+2.10%) | 24,635 |
| 10 Jul 2015 | EUR | 15.8379 | 15.88 | 15.82 | 15.8379 | 15.8379 | +0.233 (+1.49%) | 16,979 |
| 8 Jul 2015 | EUR | 15.605 | 15.605 | 15.605 | 15.605 | 15.605 | +0.024 (+0.15%) | 957 |
| 7 Jul 2015 | EUR | 15.5815 | 15.65 | 15.505 | 15.5815 | 15.5815 | +0.051 (+0.33%) | 604 |
| 6 Jul 2015 | EUR | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.296 (-1.87%) | 948 |
| 3 Jul 2015 | EUR | 15.8259 | 15.8259 | 15.765 | 15.8259 | 15.8259 | -0.024 (-0.15%) | 1,508 |
| 2 Jul 2015 | EUR | 15.8499 | 15.8499 | 15.8499 | 15.8499 | 15.8499 | -0.068 (-0.42%) | 111 |
| 1 Jul 2015 | EUR | 15.9175 | 15.98 | 15.835 | 15.9175 | 15.9175 | +0.057 (+0.36%) | 907 |
| 30 Jun 2015 | EUR | 15.8605 | 15.8605 | 15.8605 | 15.8605 | 15.8605 | -0.043 (-0.27%) | 5,019 |
