| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | EUR | 15.9038 | 15.99 | 15.9038 | 15.9038 | 15.9038 | -0.22 (-1.37%) | 1,577 |
| 26 Jun 2015 | EUR | 16.1242 | 16.145 | 16.095 | 16.1242 | 16.1242 | -0.082 (-0.51%) | 2,563 |
| 25 Jun 2015 | EUR | 16.2061 | 16.25 | 16.2061 | 16.2061 | 16.2061 | +0.006 (+0.04%) | 2,144 |
| 24 Jun 2015 | EUR | 16.2 | 16.63 | 16.2 | 16.2 | 16.2 | -0.268 (-1.62%) | 2,806 |
| 23 Jun 2015 | EUR | 16.4675 | 16.575 | 16.4675 | 16.4675 | 16.4675 | +0.469 (+2.93%) | 329 |
| 22 Jun 2015 | EUR | 15.999 | 16.0353 | 15.999 | 15.999 | 15.999 | +0.359 (+2.30%) | 16,262 |
| 19 Jun 2015 | EUR | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.058 (-0.37%) | 4,180 |
| 18 Jun 2015 | EUR | 15.6981 | 15.795 | 15.515 | 15.6981 | 15.6981 | -0.102 (-0.64%) | 4,801 |
| 17 Jun 2015 | EUR | 15.7996 | 15.7996 | 15.715 | 15.7996 | 15.7996 | -0.175 (-1.10%) | 4,668 |
| 16 Jun 2015 | EUR | 15.975 | 15.975 | 15.975 | 15.975 | 15.975 | +0.17 (+1.08%) | 42 |
| 15 Jun 2015 | EUR | 15.805 | 15.97 | 15.805 | 15.805 | 15.805 | -0.695 (-4.21%) | 435 |
| 12 Jun 2015 | EUR | 16.5 | 16.5 | 16.4114 | 16.5 | 16.5 | -0.11 (-0.66%) | 16,233 |
| 11 Jun 2015 | EUR | 16.6096 | 16.69 | 16.535 | 16.6096 | 16.6096 | +0.208 (+1.27%) | 809 |
| 10 Jun 2015 | EUR | 16.4015 | 16.55 | 16.4015 | 16.4015 | 16.4015 | +0.125 (+0.77%) | 5,867 |
| 9 Jun 2015 | EUR | 16.2763 | 16.335 | 16.2763 | 16.2763 | 16.2763 | -0.393 (-2.36%) | 0 |
| 5 Jun 2015 | EUR | 16.6696 | 16.6696 | 16.6696 | 16.6696 | 16.6696 | -0.328 (-1.93%) | 6,727 |
| 4 Jun 2015 | EUR | 16.9974 | 17.03 | 16.985 | 16.9974 | 16.9974 | +0.067 (+0.40%) | 3,212 |
| 3 Jun 2015 | EUR | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.14 (+0.84%) | 178 |
| 2 Jun 2015 | EUR | 16.7898 | 16.825 | 16.7898 | 16.7898 | 16.7898 | +0.098 (+0.58%) | 1,337 |
| 1 Jun 2015 | EUR | 16.6922 | 16.6922 | 16.6752 | 16.6922 | 16.6922 | -0.261 (-1.54%) | 5,212 |
| 28 May 2015 | EUR | 16.9528 | 16.9528 | 16.9528 | 16.9528 | 16.9528 | +0.098 (+0.58%) | 50 |
| 27 May 2015 | EUR | 16.8551 | 16.8551 | 16.8551 | 16.8551 | 16.8551 | +0.324 (+1.96%) | 622 |
| 26 May 2015 | EUR | 16.5307 | 16.5307 | 16.5307 | 16.5307 | 16.5307 | -0.022 (-0.14%) | 824 |
| 25 May 2015 | EUR | 16.5532 | 16.5532 | 16.5532 | 16.5532 | 16.5532 | -0.696 (-4.04%) | 1,169 |
| 22 May 2015 | EUR | 17.2493 | 17.29 | 17.145 | 17.2493 | 17.2493 | +0.139 (+0.81%) | 3,779 |
| 21 May 2015 | EUR | 17.11 | 17.25 | 17.11 | 17.11 | 17.11 | +0.06 (+0.35%) | 1,307 |
| 20 May 2015 | EUR | 17.05 | 17.05 | 16.9 | 17.05 | 17.05 | +0.275 (+1.64%) | 1,109 |
| 19 May 2015 | EUR | 16.7749 | 16.7749 | 16.7749 | 16.7749 | 16.7749 | +0.415 (+2.54%) | 551 |
| 18 May 2015 | EUR | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.126 (-0.76%) | 412 |
| 14 May 2015 | EUR | 16.4858 | 16.4858 | 16.23 | 16.4858 | 16.4858 | -0.824 (-4.76%) | 2,060 |
