| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | EUR | 11.3 | 11.3 | 11.2 | 11.2282 | 11.2282 | -0.092 (-0.81%) | 7,582 |
| 24 Nov 2023 | EUR | 11.24 | 11.32 | 11.16 | 11.32 | 11.32 | +0.15 (+1.34%) | 22,936 |
| 23 Nov 2023 | EUR | 11.26 | 11.26 | 11.17 | 11.17 | 11.17 | -0.31 (-2.70%) | 1,413 |
| 22 Nov 2023 | EUR | 11.63 | 11.64 | 11.38 | 11.48 | 11.48 | -0.12 (-1.03%) | 6,459 |
| 21 Nov 2023 | EUR | 11.85 | 11.86 | 11.6 | 11.6 | 11.6 | -0.3 (-2.52%) | 3,679 |
| 20 Nov 2023 | EUR | 11.86 | 11.94 | 11.86 | 11.9 | 11.9 | +0.15 (+1.28%) | 1,261 |
| 17 Nov 2023 | EUR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.16 (-1.34%) | 2,091 |
| 16 Nov 2023 | EUR | 11.78 | 11.94 | 11.78 | 11.91 | 11.91 | +0.1 (+0.85%) | 888 |
| 15 Nov 2023 | EUR | 11.92 | 11.92 | 11.62 | 11.81 | 11.81 | -0.27 (-2.24%) | 29,049 |
| 14 Nov 2023 | EUR | 11.95 | 12.08 | 11.8 | 12.08 | 12.08 | +0.32 (+2.72%) | 2,086 |
| 13 Nov 2023 | EUR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.01 (-0.08%) | 94 |
| 10 Nov 2023 | EUR | 11.78 | 11.78 | 11.72 | 11.77 | 11.77 | -0.02 (-0.17%) | 1,497 |
| 9 Nov 2023 | EUR | 11.81 | 11.86 | 11.79 | 11.79 | 11.79 | +0.04 (+0.34%) | 16 |
| 8 Nov 2023 | EUR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.12 (+1.03%) | 0 |
| 7 Nov 2023 | EUR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.04 (-0.34%) | 0 |
| 6 Nov 2023 | EUR | 11.6 | 11.67 | 11.6 | 11.67 | 11.67 | +0.06 (+0.52%) | 42 |
| 3 Nov 2023 | EUR | 11.61 | 11.64 | 11.61 | 11.61 | 11.61 | +0.31 (+2.74%) | 40 |
| 2 Nov 2023 | EUR | 11.3 | 11.4 | 11.3 | 11.3 | 11.3 | +0.08 (+0.71%) | 43 |
| 1 Nov 2023 | EUR | 11.22 | 11.22 | 11.14 | 11.22 | 11.22 | +0.05 (+0.45%) | 340 |
| 31 Oct 2023 | EUR | 11.15 | 11.17 | 11.1 | 11.17 | 11.17 | -0.05 (-0.45%) | 125 |
| 30 Oct 2023 | EUR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.17 (+1.54%) | 0 |
| 27 Oct 2023 | EUR | 11.02 | 11.08 | 11.02 | 11.05 | 11.05 | +0.04 (+0.36%) | 225 |
| 26 Oct 2023 | EUR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.2 (+1.85%) | 0 |
| 25 Oct 2023 | EUR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.06 (-0.55%) | 0 |
| 24 Oct 2023 | EUR | 10.87 | 10.98 | 10.87 | 10.87 | 10.87 | +0.11 (+1.02%) | 864 |
| 23 Oct 2023 | EUR | 10.82 | 10.82 | 10.76 | 10.76 | 10.76 | -0.13 (-1.19%) | 396 |
| 20 Oct 2023 | EUR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.04 (+0.37%) | 0 |
| 19 Oct 2023 | EUR | 10.76 | 10.85 | 10.72 | 10.85 | 10.85 | 0.0 (0.0%) | 2,370 |
| 18 Oct 2023 | EUR | 11.01 | 11.02 | 10.72 | 10.85 | 10.85 | -0.1 (-0.91%) | 2,593 |
| 17 Oct 2023 | EUR | 10.95 | 11.02 | 10.95 | 10.95 | 10.95 | -0.1 (-0.90%) | 4,375 |
