| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2015 | EUR | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.08 (+0.46%) | 847 |
| 8 May 2015 | EUR | 17.23 | 17.23 | 17.095 | 17.23 | 17.23 | +0.255 (+1.50%) | 299 |
| 7 May 2015 | EUR | 16.975 | 16.995 | 16.755 | 16.975 | 16.975 | -0.285 (-1.65%) | 5,524 |
| 6 May 2015 | EUR | 17.26 | 17.37 | 17.26 | 17.26 | 17.26 | -0.341 (-1.94%) | 974 |
| 5 May 2015 | EUR | 17.6014 | 17.6014 | 17.6014 | 17.6014 | 17.6014 | -0.051 (-0.29%) | 3,810 |
| 4 May 2015 | EUR | 17.6525 | 17.6525 | 17.6525 | 17.6525 | 17.6525 | -0.268 (-1.49%) | 835 |
| 30 Apr 2015 | EUR | 17.92 | 17.985 | 17.5 | 17.92 | 17.92 | +0.39 (+2.22%) | 5,076 |
| 28 Apr 2015 | EUR | 17.53 | 17.635 | 17.53 | 17.53 | 17.53 | +0.08 (+0.46%) | 1,157 |
| 27 Apr 2015 | EUR | 17.45 | 17.66 | 17.425 | 17.45 | 17.45 | +0.395 (+2.32%) | 2,962 |
| 23 Apr 2015 | EUR | 17.055 | 17.14 | 17.025 | 17.055 | 17.055 | -0.125 (-0.73%) | 2,392 |
| 22 Apr 2015 | EUR | 17.18 | 17.5 | 17.12 | 17.18 | 17.18 | +0.049 (+0.29%) | 8,448 |
| 16 Apr 2015 | EUR | 17.1306 | 17.2 | 17.075 | 17.1306 | 17.1306 | -0.281 (-1.61%) | 340 |
| 15 Apr 2015 | EUR | 17.4117 | 17.535 | 17.36 | 17.4117 | 17.4117 | -0.02 (-0.12%) | 8,707 |
| 14 Apr 2015 | EUR | 17.4319 | 17.68 | 17.34 | 17.4319 | 17.4319 | -0.013 (-0.07%) | 14,026 |
| 13 Apr 2015 | EUR | 17.4445 | 17.545 | 17.365 | 17.4445 | 17.4445 | -0.035 (-0.20%) | 8,762 |
| 10 Apr 2015 | EUR | 17.48 | 17.48 | 17.25 | 17.48 | 17.48 | +0.39 (+2.28%) | 382 |
| 9 Apr 2015 | EUR | 17.09 | 17.385 | 17.09 | 17.09 | 17.09 | +0.2 (+1.18%) | 1,643 |
| 8 Apr 2015 | EUR | 16.89 | 16.91 | 16.325 | 16.89 | 16.89 | +0.665 (+4.10%) | 3,354 |
| 7 Apr 2015 | EUR | 16.225 | 16.31 | 16.225 | 16.225 | 16.225 | +0.092 (+0.57%) | 1,088 |
| 2 Apr 2015 | EUR | 16.1325 | 16.22 | 16.085 | 16.1325 | 16.1325 | +0.1 (+0.62%) | 6,431 |
| 1 Apr 2015 | EUR | 16.0329 | 16.08 | 16.0329 | 16.0329 | 16.0329 | +0.223 (+1.41%) | 943 |
| 31 Mar 2015 | EUR | 15.81 | 15.9 | 15.735 | 15.81 | 15.81 | +0.055 (+0.35%) | 19,658 |
| 30 Mar 2015 | EUR | 15.755 | 15.815 | 15.755 | 15.755 | 15.755 | -0.002 (-0.01%) | 355 |
| 27 Mar 2015 | EUR | 15.7567 | 15.83 | 15.71 | 15.7567 | 15.7567 | +0.123 (+0.79%) | 6,671 |
| 26 Mar 2015 | EUR | 15.6338 | 15.69 | 15.5459 | 15.6338 | 15.6338 | -0.243 (-1.53%) | 10,226 |
| 25 Mar 2015 | EUR | 15.8773 | 15.8966 | 15.865 | 15.8773 | 15.8773 | -0.073 (-0.46%) | 5,168 |
| 24 Mar 2015 | EUR | 15.95 | 15.95 | 15.8389 | 15.95 | 15.95 | +0.32 (+2.05%) | 1,698 |
| 23 Mar 2015 | EUR | 15.63 | 15.63 | 15.604 | 15.63 | 15.63 | +0.101 (+0.65%) | 1,533 |
| 20 Mar 2015 | EUR | 15.5286 | 15.5286 | 15.5286 | 15.5286 | 15.5286 | +0.049 (+0.31%) | 275 |
| 19 Mar 2015 | EUR | 15.48 | 15.49 | 15.29 | 15.48 | 15.48 | +0.18 (+1.18%) | 1,141 |
