| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2015 | EUR | 15.3 | 15.375 | 15.24 | 15.3 | 15.3 | -0.23 (-1.48%) | 1,125 |
| 17 Mar 2015 | EUR | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.076 (-0.49%) | 2,303 |
| 16 Mar 2015 | EUR | 15.6059 | 15.66 | 15.41 | 15.6059 | 15.6059 | +0.047 (+0.30%) | 6,598 |
| 13 Mar 2015 | EUR | 15.5587 | 15.5587 | 15.228 | 15.5587 | 15.5587 | -0.367 (-2.31%) | 20,836 |
| 12 Mar 2015 | EUR | 15.9259 | 16.01 | 15.885 | 15.9259 | 15.9259 | +0.082 (+0.52%) | 18,953 |
| 11 Mar 2015 | EUR | 15.8441 | 15.85 | 15.8441 | 15.8441 | 15.8441 | +0.09 (+0.57%) | 735 |
| 10 Mar 2015 | EUR | 15.7539 | 15.7539 | 15.7539 | 15.7539 | 15.7539 | +0.071 (+0.45%) | 162 |
| 9 Mar 2015 | EUR | 15.6828 | 15.73 | 15.66 | 15.6828 | 15.6828 | +0.033 (+0.21%) | 997 |
| 6 Mar 2015 | EUR | 15.65 | 15.7 | 15.65 | 15.65 | 15.65 | -0.128 (-0.81%) | 682 |
| 5 Mar 2015 | EUR | 15.7775 | 15.895 | 15.63 | 15.7775 | 15.7775 | +0.155 (+0.99%) | 1,306 |
| 4 Mar 2015 | EUR | 15.6225 | 15.7798 | 15.6225 | 15.6225 | 15.6225 | -0.278 (-1.75%) | 12,790 |
| 2 Mar 2015 | EUR | 15.9 | 15.99 | 15.88 | 15.9 | 15.9 | +0.12 (+0.76%) | 11,455 |
| 27 Feb 2015 | EUR | 15.7795 | 15.81 | 15.77 | 15.7795 | 15.7795 | +0.029 (+0.19%) | 390 |
| 26 Feb 2015 | EUR | 15.75 | 15.761 | 15.75 | 15.75 | 15.75 | -0.02 (-0.13%) | 1,731 |
| 25 Feb 2015 | EUR | 15.77 | 15.7863 | 15.685 | 15.77 | 15.77 | -0.114 (-0.72%) | 931 |
| 24 Feb 2015 | EUR | 15.8837 | 15.93 | 15.8837 | 15.8837 | 15.8837 | -0.1 (-0.63%) | 55,371 |
| 23 Feb 2015 | EUR | 15.9839 | 16.05 | 15.9839 | 15.9839 | 15.9839 | -0.27 (-1.66%) | 4,143 |
| 20 Feb 2015 | EUR | 16.2537 | 16.2537 | 16.2537 | 16.2537 | 16.2537 | +0.154 (+0.95%) | 30,000 |
| 19 Feb 2015 | EUR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.11 (+0.69%) | 948 |
| 18 Feb 2015 | EUR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.029 (+0.18%) | 10 |
| 17 Feb 2015 | EUR | 15.9607 | 15.9607 | 15.9607 | 15.9607 | 15.9607 | +0.121 (+0.76%) | 5,493 |
| 16 Feb 2015 | EUR | 15.84 | 15.88 | 15.78 | 15.84 | 15.84 | +0.1 (+0.64%) | 1,592 |
| 13 Feb 2015 | EUR | 15.74 | 15.74 | 15.7 | 15.74 | 15.74 | +0.4 (+2.61%) | 389 |
| 12 Feb 2015 | EUR | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.123 (-0.80%) | 1 |
| 11 Feb 2015 | EUR | 15.4633 | 15.55 | 15.38 | 15.4633 | 15.4633 | +0.089 (+0.58%) | 2,631 |
| 10 Feb 2015 | EUR | 15.3743 | 15.5 | 15.165 | 15.3743 | 15.3743 | +0.236 (+1.56%) | 1,960 |
| 9 Feb 2015 | EUR | 15.1384 | 15.205 | 15.075 | 15.1384 | 15.1384 | -0.157 (-1.03%) | 1,469 |
| 6 Feb 2015 | EUR | 15.2955 | 15.2955 | 15.2955 | 15.2955 | 15.2955 | -0.027 (-0.18%) | 620 |
| 5 Feb 2015 | EUR | 15.3227 | 15.3362 | 15.3227 | 15.3227 | 15.3227 | -0.058 (-0.38%) | 823 |
| 4 Feb 2015 | EUR | 15.3804 | 15.395 | 15.3804 | 15.3804 | 15.3804 | +0.067 (+0.43%) | 423 |
