| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2015 | EUR | 15.3139 | 15.4 | 15.25 | 15.3139 | 15.3139 | -0.031 (-0.20%) | 8,850 |
| 2 Feb 2015 | EUR | 15.3449 | 15.3449 | 15.3375 | 15.3449 | 15.3449 | -0.04 (-0.26%) | 545 |
| 30 Jan 2015 | EUR | 15.3849 | 15.415 | 15.37 | 15.3849 | 15.3849 | +0.223 (+1.47%) | 605 |
| 29 Jan 2015 | EUR | 15.1624 | 15.375 | 15.1624 | 15.1624 | 15.1624 | -0.285 (-1.84%) | 8,939 |
| 28 Jan 2015 | EUR | 15.447 | 15.5 | 15.355 | 15.447 | 15.447 | +0.001 (+0.01%) | 2,048 |
| 27 Jan 2015 | EUR | 15.4461 | 15.4461 | 15.4461 | 15.4461 | 15.4461 | +0.006 (+0.04%) | 104 |
| 26 Jan 2015 | EUR | 15.44 | 15.44 | 15.3649 | 15.44 | 15.44 | +0.169 (+1.10%) | 1,440 |
| 23 Jan 2015 | EUR | 15.2714 | 15.2714 | 15.2587 | 15.2714 | 15.2714 | +0.048 (+0.31%) | 341 |
| 22 Jan 2015 | EUR | 15.2236 | 15.2236 | 15.2236 | 15.2236 | 15.2236 | +0.003 (+0.02%) | 214 |
| 21 Jan 2015 | EUR | 15.2203 | 15.325 | 15.165 | 15.2203 | 15.2203 | -0.071 (-0.46%) | 2,954 |
| 20 Jan 2015 | EUR | 15.2913 | 15.38 | 15.235 | 15.2913 | 15.2913 | +0.021 (+0.14%) | 317 |
| 19 Jan 2015 | EUR | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.381 (+2.56%) | 2,278 |
| 16 Jan 2015 | EUR | 14.8887 | 14.8887 | 14.8887 | 14.8887 | 14.8887 | +0.071 (+0.48%) | 180 |
| 15 Jan 2015 | EUR | 14.8176 | 14.8176 | 14.8176 | 14.8176 | 14.8176 | -0.125 (-0.83%) | 366 |
| 14 Jan 2015 | EUR | 14.9422 | 14.9422 | 14.9406 | 14.9422 | 14.9422 | +0.074 (+0.50%) | 4,182 |
| 13 Jan 2015 | EUR | 14.8683 | 14.9 | 14.765 | 14.8683 | 14.8683 | +0.131 (+0.89%) | 374 |
| 12 Jan 2015 | EUR | 14.7372 | 14.7372 | 14.7372 | 14.7372 | 14.7372 | -0.033 (-0.22%) | 295 |
| 9 Jan 2015 | EUR | 14.7701 | 15.025 | 14.7701 | 14.7701 | 14.7701 | +0.081 (+0.55%) | 10,113 |
| 8 Jan 2015 | EUR | 14.6895 | 14.6895 | 14.6895 | 14.6895 | 14.6895 | +0.084 (+0.57%) | 482 |
| 7 Jan 2015 | EUR | 14.6057 | 14.6057 | 14.6057 | 14.6057 | 14.6057 | -0.056 (-0.38%) | 516 |
| 6 Jan 2015 | EUR | 14.6621 | 14.6621 | 14.6621 | 14.6621 | 14.6621 | -0.317 (-2.12%) | 495 |
| 5 Jan 2015 | EUR | 14.9794 | 14.9794 | 14.88 | 14.9794 | 14.9794 | +0.003 (+0.02%) | 1,416 |
| 2 Jan 2015 | EUR | 14.9762 | 15.065 | 14.775 | 14.9762 | 14.9762 | +0.294 (+2.00%) | 1,199 |
| 30 Dec 2014 | EUR | 14.6823 | 14.6834 | 14.6823 | 14.6823 | 14.6823 | +0.094 (+0.64%) | 1,235 |
| 29 Dec 2014 | EUR | 14.5883 | 14.5883 | 14.5883 | 14.5883 | 14.5883 | +0.203 (+1.41%) | 285 |
| 23 Dec 2014 | EUR | 14.3849 | 14.43 | 14.34 | 14.3849 | 14.3849 | +0.106 (+0.75%) | 968 |
| 22 Dec 2014 | EUR | 14.2785 | 14.3475 | 14.26 | 14.2785 | 14.2785 | +0.118 (+0.83%) | 897 |
| 19 Dec 2014 | EUR | 14.1603 | 14.205 | 14.1 | 14.1603 | 14.1603 | +0.106 (+0.75%) | 8,567 |
| 18 Dec 2014 | EUR | 14.0546 | 14.0546 | 14.0092 | 14.0546 | 14.0546 | +0.319 (+2.32%) | 336 |
| 17 Dec 2014 | EUR | 13.7357 | 13.7362 | 13.7357 | 13.7357 | 13.7357 | +0.146 (+1.07%) | 786 |
