| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2014 | EUR | 13.5901 | 13.5901 | 13.5 | 13.5901 | 13.5901 | -0.074 (-0.54%) | 991 |
| 15 Dec 2014 | EUR | 13.6643 | 13.717 | 13.6643 | 13.6643 | 13.6643 | -0.13 (-0.94%) | 1,083 |
| 12 Dec 2014 | EUR | 13.7941 | 13.94 | 13.65 | 13.7941 | 13.7941 | -0.031 (-0.23%) | 1,325 |
| 11 Dec 2014 | EUR | 13.8254 | 13.9348 | 13.76 | 13.8254 | 13.8254 | -0.068 (-0.49%) | 11,498 |
| 10 Dec 2014 | EUR | 13.8932 | 13.8932 | 13.6865 | 13.8932 | 13.8932 | +0.191 (+1.39%) | 4,740 |
| 9 Dec 2014 | EUR | 13.7024 | 13.8194 | 13.44 | 13.7024 | 13.7024 | -0.118 (-0.85%) | 29,421 |
| 8 Dec 2014 | EUR | 13.82 | 13.9531 | 13.82 | 13.82 | 13.82 | +0.033 (+0.24%) | 13,710 |
| 5 Dec 2014 | EUR | 13.7874 | 13.8425 | 13.743 | 13.7874 | 13.7874 | +0.281 (+2.08%) | 15,789 |
| 4 Dec 2014 | EUR | 13.5059 | 13.636 | 13.4646 | 13.5059 | 13.5059 | +0.026 (+0.19%) | 22,899 |
| 3 Dec 2014 | EUR | 13.48 | 13.4976 | 13.48 | 13.48 | 13.48 | +0.084 (+0.63%) | 2,528 |
| 2 Dec 2014 | EUR | 13.396 | 13.396 | 13.396 | 13.396 | 13.396 | +0.117 (+0.88%) | 942 |
| 1 Dec 2014 | EUR | 13.279 | 13.279 | 13.279 | 13.279 | 13.279 | +0.069 (+0.52%) | 4,138 |
| 28 Nov 2014 | EUR | 13.21 | 13.2412 | 13.21 | 13.21 | 13.21 | -0.03 (-0.23%) | 1,489 |
| 27 Nov 2014 | EUR | 13.2403 | 13.2403 | 13.2403 | 13.2403 | 13.2403 | +0.126 (+0.96%) | 660 |
| 26 Nov 2014 | EUR | 13.1142 | 13.14 | 13.02 | 13.1142 | 13.1142 | +0.094 (+0.73%) | 30,885 |
| 25 Nov 2014 | EUR | 13.0198 | 13.0198 | 13.0198 | 13.0198 | 13.0198 | +0.019 (+0.15%) | 226 |
| 24 Nov 2014 | EUR | 13.0006 | 13.0006 | 13.0006 | 13.0006 | 13.0006 | +0.109 (+0.85%) | 322 |
| 21 Nov 2014 | EUR | 12.8913 | 12.8913 | 12.8913 | 12.8913 | 12.8913 | +0.188 (+1.48%) | 484 |
| 20 Nov 2014 | EUR | 12.703 | 12.703 | 12.703 | 12.703 | 12.703 | -0.077 (-0.60%) | 344 |
| 19 Nov 2014 | EUR | 12.78 | 12.79 | 12.7737 | 12.78 | 12.78 | -0.05 (-0.39%) | 26,369 |
| 18 Nov 2014 | EUR | 12.8301 | 12.8301 | 12.8301 | 12.8301 | 12.8301 | +0.066 (+0.52%) | 338 |
| 17 Nov 2014 | EUR | 12.7641 | 12.795 | 12.75 | 12.7641 | 12.7641 | +0.032 (+0.25%) | 679 |
| 14 Nov 2014 | EUR | 12.7325 | 12.7325 | 12.7325 | 12.7325 | 12.7325 | +0.035 (+0.27%) | 351 |
| 12 Nov 2014 | EUR | 12.6977 | 12.6977 | 12.6977 | 12.6977 | 12.6977 | -0.057 (-0.45%) | 518 |
| 11 Nov 2014 | EUR | 12.7546 | 12.7546 | 12.7546 | 12.7546 | 12.7546 | -0.039 (-0.30%) | 2,444 |
| 10 Nov 2014 | EUR | 12.7934 | 12.7934 | 12.7934 | 12.7934 | 12.7934 | -0.229 (-1.76%) | 354 |
| 7 Nov 2014 | EUR | 13.022 | 13.022 | 13.022 | 13.022 | 13.022 | -0.063 (-0.48%) | 321 |
| 6 Nov 2014 | EUR | 13.0849 | 13.0849 | 13.0849 | 13.0849 | 13.0849 | +0.185 (+1.43%) | 324 |
| 5 Nov 2014 | EUR | 12.9 | 12.9844 | 12.87 | 12.9 | 12.9 | +0.141 (+1.11%) | 1,894 |
| 4 Nov 2014 | EUR | 12.759 | 12.7829 | 12.67 | 12.759 | 12.759 | +0.045 (+0.36%) | 2,346 |
