| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2014 | EUR | 12.4415 | 12.4415 | 12.38 | 12.4415 | 12.4415 | +0.39 (+3.23%) | 3,382 |
| 16 Sep 2014 | EUR | 12.0519 | 12.0519 | 12.0519 | 12.0519 | 12.0519 | -0.212 (-1.73%) | 427 |
| 15 Sep 2014 | EUR | 12.2637 | 12.2637 | 12.2637 | 12.2637 | 12.2637 | -0.095 (-0.77%) | 419 |
| 12 Sep 2014 | EUR | 12.3584 | 12.3584 | 12.3584 | 12.3584 | 12.3584 | +0.141 (+1.15%) | 824 |
| 11 Sep 2014 | EUR | 12.2174 | 12.2174 | 12.2174 | 12.2174 | 12.2174 | +0.051 (+0.42%) | 3,970 |
| 10 Sep 2014 | EUR | 12.166 | 12.175 | 12.135 | 12.166 | 12.166 | -0.237 (-1.91%) | 617,418 |
| 9 Sep 2014 | EUR | 12.403 | 12.4091 | 12.403 | 12.403 | 12.403 | -0.11 (-0.88%) | 5,529 |
| 8 Sep 2014 | EUR | 12.5132 | 12.5132 | 12.5112 | 12.5132 | 12.5132 | -0.084 (-0.66%) | 4,638 |
| 5 Sep 2014 | EUR | 12.5968 | 12.5968 | 12.5968 | 12.5968 | 12.5968 | -0.163 (-1.28%) | 110 |
| 4 Sep 2014 | EUR | 12.76 | 12.76 | 12.4906 | 12.76 | 12.76 | +0.471 (+3.83%) | 422 |
| 3 Sep 2014 | EUR | 12.2894 | 12.2894 | 12.15 | 12.2894 | 12.2894 | +0.304 (+2.54%) | 112 |
| 2 Sep 2014 | EUR | 11.9853 | 12 | 11.9531 | 11.9853 | 11.9853 | +0.088 (+0.74%) | 87,072 |
| 1 Sep 2014 | EUR | 11.8972 | 11.9065 | 11.86 | 11.8972 | 11.8972 | +0.036 (+0.30%) | 8,496 |
| 29 Aug 2014 | EUR | 11.8611 | 11.8637 | 11.8535 | 11.8611 | 11.8611 | -0.097 (-0.81%) | 8,408 |
| 28 Aug 2014 | EUR | 11.9583 | 11.9583 | 11.8967 | 11.9583 | 11.9583 | -0.03 (-0.25%) | 13,330 |
| 27 Aug 2014 | EUR | 11.9886 | 11.99 | 11.9088 | 11.9886 | 11.9886 | +0.067 (+0.56%) | 51,917 |
| 26 Aug 2014 | EUR | 11.9219 | 11.955 | 11.88 | 11.9219 | 11.9219 | +0.043 (+0.37%) | 12,674 |
| 25 Aug 2014 | EUR | 11.8784 | 11.9 | 11.8707 | 11.8784 | 11.8784 | +0.018 (+0.16%) | 22,800 |
| 22 Aug 2014 | EUR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.032 (-0.27%) | 20,850 |
| 21 Aug 2014 | EUR | 11.8922 | 11.9038 | 11.865 | 11.8922 | 11.8922 | +0.027 (+0.23%) | 16,090 |
| 20 Aug 2014 | EUR | 11.865 | 11.865 | 11.855 | 11.865 | 11.865 | -0.082 (-0.69%) | 125,047 |
| 19 Aug 2014 | EUR | 11.9469 | 11.9925 | 11.885 | 11.9469 | 11.9469 | -0.003 (-0.03%) | 7,726 |
| 18 Aug 2014 | EUR | 11.9502 | 11.97 | 11.93 | 11.9502 | 11.9502 | +0.018 (+0.15%) | 11,043 |
| 14 Aug 2014 | EUR | 11.932 | 11.96 | 11.88 | 11.932 | 11.932 | -0.069 (-0.57%) | 50,825 |
| 13 Aug 2014 | EUR | 12.001 | 12.035 | 12.001 | 12.001 | 12.001 | -0.347 (-2.81%) | 4,525 |
| 12 Aug 2014 | EUR | 12.3481 | 12.3481 | 12.2096 | 12.3481 | 12.3481 | +0.122 (+1.00%) | 6,822 |
| 11 Aug 2014 | EUR | 12.226 | 12.235 | 12.21 | 12.226 | 12.226 | +0.131 (+1.08%) | 290 |
| 8 Aug 2014 | EUR | 12.0948 | 12.0948 | 12.0948 | 12.0948 | 12.0948 | -0.194 (-1.57%) | 507 |
| 7 Aug 2014 | EUR | 12.2883 | 12.2883 | 12.2883 | 12.2883 | 12.2883 | -0.262 (-2.09%) | 520 |
| 6 Aug 2014 | EUR | 12.55 | 12.6376 | 12.24 | 12.55 | 12.55 | -0.077 (-0.61%) | 4,363 |
