| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2014 | EUR | 12.6275 | 12.74 | 12.57 | 12.6275 | 12.6275 | +0.112 (+0.89%) | 43,305 |
| 4 Aug 2014 | EUR | 12.5157 | 12.599 | 12.06 | 12.5157 | 12.5157 | +0.368 (+3.03%) | 3,787 |
| 1 Aug 2014 | EUR | 12.1475 | 12.1475 | 12.1475 | 12.1475 | 12.1475 | -0.27 (-2.17%) | 4,376 |
| 31 Jul 2014 | EUR | 12.4171 | 12.63 | 12.4171 | 12.4171 | 12.4171 | -0.144 (-1.14%) | 2,946 |
| 30 Jul 2014 | EUR | 12.5608 | 12.5855 | 12.5608 | 12.5608 | 12.5608 | -0.169 (-1.33%) | 846 |
| 29 Jul 2014 | EUR | 12.7296 | 12.805 | 12.725 | 12.7296 | 12.7296 | +0.053 (+0.42%) | 857 |
| 28 Jul 2014 | EUR | 12.6766 | 12.7 | 12.6766 | 12.6766 | 12.6766 | -0.403 (-3.08%) | 257,401 |
| 25 Jul 2014 | EUR | 13.0791 | 13.0791 | 13.055 | 13.0791 | 13.0791 | +0.269 (+2.10%) | 33,117 |
| 24 Jul 2014 | EUR | 12.81 | 13.2312 | 12.68 | 12.81 | 12.81 | +0.223 (+1.77%) | 136,683 |
| 23 Jul 2014 | EUR | 12.587 | 12.675 | 12.465 | 12.587 | 12.587 | -0.113 (-0.89%) | 10,303 |
| 22 Jul 2014 | EUR | 12.6997 | 13.04 | 12.62 | 12.6997 | 12.6997 | -0.399 (-3.05%) | 73,751 |
| 21 Jul 2014 | EUR | 13.099 | 13.235 | 13.025 | 13.099 | 13.099 | -0.184 (-1.39%) | 5,122 |
| 18 Jul 2014 | EUR | 13.2832 | 13.2832 | 13.2832 | 13.2832 | 13.2832 | -0.442 (-3.22%) | 5,458 |
| 17 Jul 2014 | EUR | 13.7253 | 13.85 | 13.657 | 13.7253 | 13.7253 | +0.231 (+1.71%) | 44,562 |
| 16 Jul 2014 | EUR | 13.4942 | 13.4942 | 13.4942 | 13.4942 | 13.4942 | -0.003 (-0.02%) | 177 |
| 15 Jul 2014 | EUR | 13.4974 | 13.58 | 13.42 | 13.4974 | 13.4974 | -0.079 (-0.58%) | 75 |
| 14 Jul 2014 | EUR | 13.5762 | 13.6476 | 13.5762 | 13.5762 | 13.5762 | -0.04 (-0.30%) | 1,703 |
| 11 Jul 2014 | EUR | 13.6164 | 13.6164 | 13.6164 | 13.6164 | 13.6164 | -0.278 (-2.00%) | 551 |
| 9 Jul 2014 | EUR | 13.8946 | 13.8946 | 13.8929 | 13.8946 | 13.8946 | -0.026 (-0.18%) | 689 |
| 8 Jul 2014 | EUR | 13.9202 | 14 | 13.905 | 13.9202 | 13.9202 | -0.219 (-1.55%) | 6,811 |
| 7 Jul 2014 | EUR | 14.1394 | 14.1514 | 14.035 | 14.1394 | 14.1394 | -0.082 (-0.57%) | 5,136 |
| 4 Jul 2014 | EUR | 14.221 | 14.225 | 14.205 | 14.221 | 14.221 | +0.048 (+0.34%) | 4,537 |
| 3 Jul 2014 | EUR | 14.1727 | 14.248 | 14.1619 | 14.1727 | 14.1727 | +0.076 (+0.54%) | 4,257 |
| 2 Jul 2014 | EUR | 14.0962 | 14.18 | 13.89 | 14.0962 | 14.0962 | +0.269 (+1.95%) | 4,689 |
| 1 Jul 2014 | EUR | 13.8271 | 13.8675 | 13.8271 | 13.8271 | 13.8271 | +0.225 (+1.65%) | 2,992 |
| 30 Jun 2014 | EUR | 13.6025 | 13.6192 | 13.6025 | 13.6025 | 13.6025 | -0.175 (-1.27%) | 5,701 |
| 27 Jun 2014 | EUR | 13.7779 | 13.7779 | 13.7779 | 13.7779 | 13.7779 | +0.02 (+0.14%) | 214 |
| 26 Jun 2014 | EUR | 13.7582 | 13.76 | 13.73 | 13.7582 | 13.7582 | +0.012 (+0.09%) | 241 |
| 25 Jun 2014 | EUR | 13.7463 | 13.7463 | 13.7463 | 13.7463 | 13.7463 | -0.118 (-0.85%) | 540 |
| 24 Jun 2014 | EUR | 13.8639 | 13.89 | 13.75 | 13.8639 | 13.8639 | +0.01 (+0.07%) | 4,396 |
