| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2014 | EUR | 13.8543 | 13.9 | 13.7896 | 13.8543 | 13.8543 | -0.276 (-1.95%) | 691 |
| 20 Jun 2014 | EUR | 14.13 | 14.13 | 14.125 | 14.13 | 14.13 | -0.181 (-1.26%) | 641 |
| 19 Jun 2014 | EUR | 14.3106 | 14.43 | 14.3106 | 14.3106 | 14.3106 | +0.161 (+1.13%) | 5,426 |
| 18 Jun 2014 | EUR | 14.15 | 14.2 | 14.13 | 14.15 | 14.15 | -0.139 (-0.97%) | 56,956 |
| 17 Jun 2014 | EUR | 14.2888 | 14.31 | 14.2888 | 14.2888 | 14.2888 | +0.164 (+1.16%) | 5,983 |
| 16 Jun 2014 | EUR | 14.1253 | 14.13 | 14.1253 | 14.1253 | 14.1253 | -0.005 (-0.04%) | 948 |
| 13 Jun 2014 | EUR | 14.1305 | 14.24 | 14.1305 | 14.1305 | 14.1305 | -0.13 (-0.91%) | 295 |
| 12 Jun 2014 | EUR | 14.26 | 14.26 | 14.25 | 14.26 | 14.26 | +0.249 (+1.78%) | 1,161 |
| 11 Jun 2014 | EUR | 14.0111 | 14.03 | 14.0111 | 14.0111 | 14.0111 | -0.052 (-0.37%) | 4,802 |
| 10 Jun 2014 | EUR | 14.0634 | 14.0634 | 14.0634 | 14.0634 | 14.0634 | -0.013 (-0.09%) | 1,498 |
| 9 Jun 2014 | EUR | 14.0761 | 14.0917 | 14.0574 | 14.0761 | 14.0761 | +0.033 (+0.23%) | 19,409 |
| 6 Jun 2014 | EUR | 14.0435 | 14.0435 | 14.0033 | 14.0435 | 14.0435 | -0.062 (-0.44%) | 16,560 |
| 5 Jun 2014 | EUR | 14.1056 | 14.1056 | 13.9527 | 14.1056 | 14.1056 | +0.223 (+1.60%) | 21,364 |
| 4 Jun 2014 | EUR | 13.8828 | 13.8828 | 13.8419 | 13.8828 | 13.8828 | +0.099 (+0.72%) | 9,287 |
| 3 Jun 2014 | EUR | 13.7835 | 13.7835 | 13.7835 | 13.7835 | 13.7835 | +0.324 (+2.40%) | 527 |
| 2 Jun 2014 | EUR | 13.46 | 13.525 | 13.46 | 13.46 | 13.46 | -0.042 (-0.31%) | 3,108 |
| 29 May 2014 | EUR | 13.5016 | 13.5016 | 13.485 | 13.5016 | 13.5016 | +0.002 (+0.01%) | 521 |
| 28 May 2014 | EUR | 13.5 | 13.5 | 13.3206 | 13.5 | 13.5 | +0.272 (+2.05%) | 617 |
| 27 May 2014 | EUR | 13.2283 | 13.23 | 13.17 | 13.2283 | 13.2283 | +0.04 (+0.30%) | 1,061 |
| 26 May 2014 | EUR | 13.1883 | 13.1883 | 13.1845 | 13.1883 | 13.1883 | -0.225 (-1.68%) | 512 |
| 23 May 2014 | EUR | 13.4133 | 13.42 | 13.165 | 13.4133 | 13.4133 | +0.409 (+3.15%) | 1,984 |
| 22 May 2014 | EUR | 13.0038 | 13.205 | 13.0025 | 13.0038 | 13.0038 | -0.526 (-3.89%) | 10,015 |
| 21 May 2014 | EUR | 13.53 | 13.53 | 13.1 | 13.53 | 13.53 | -0.144 (-1.05%) | 11,617 |
| 20 May 2014 | EUR | 13.6737 | 13.6737 | 13.6737 | 13.6737 | 13.6737 | -0.036 (-0.26%) | 152 |
| 19 May 2014 | EUR | 13.7096 | 13.7096 | 13.7096 | 13.7096 | 13.7096 | -0.205 (-1.48%) | 507 |
| 15 May 2014 | EUR | 13.915 | 13.915 | 13.915 | 13.915 | 13.915 | -0.11 (-0.79%) | 84,375 |
| 14 May 2014 | EUR | 14.0253 | 14.0253 | 14.0253 | 14.0253 | 14.0253 | -0.175 (-1.23%) | 5,700 |
| 7 May 2014 | EUR | 14.2 | 14.24 | 14.2 | 14.2 | 14.2 | -0.07 (-0.49%) | 1,012 |
| 6 May 2014 | EUR | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.09 (+0.63%) | 153 |
| 5 May 2014 | EUR | 14.18 | 14.22 | 14.18 | 14.18 | 14.18 | +0.23 (+1.65%) | 659 |
