| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | EUR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.117 (+0.85%) | 500 |
| 28 Apr 2014 | EUR | 13.8325 | 13.8325 | 13.8325 | 13.8325 | 13.8325 | -0.037 (-0.27%) | 27 |
| 25 Apr 2014 | EUR | 13.87 | 13.995 | 13.83 | 13.87 | 13.87 | -0.1 (-0.72%) | 885 |
| 24 Apr 2014 | EUR | 13.97 | 14.04 | 13.97 | 13.97 | 13.97 | -0.08 (-0.57%) | 1,573 |
| 23 Apr 2014 | EUR | 14.05 | 14.125 | 13.995 | 14.05 | 14.05 | -0.03 (-0.21%) | 7,158 |
| 15 Apr 2014 | EUR | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.295 (-2.05%) | 3,405 |
| 9 Apr 2014 | EUR | 14.375 | 14.375 | 14.365 | 14.375 | 14.375 | +0.17 (+1.20%) | 3 |
| 7 Apr 2014 | EUR | 14.205 | 14.205 | 14.145 | 14.205 | 14.205 | -0.02 (-0.14%) | 1,249 |
| 4 Apr 2014 | EUR | 14.225 | 14.23 | 14.205 | 14.225 | 14.225 | -0.115 (-0.80%) | 15,092 |
| 3 Apr 2014 | EUR | 14.34 | 14.345 | 14.1 | 14.34 | 14.34 | +0.125 (+0.88%) | 6,085 |
| 1 Apr 2014 | EUR | 14.215 | 14.305 | 14.215 | 14.215 | 14.215 | -0.005 (-0.04%) | 2,911 |
| 31 Mar 2014 | EUR | 14.22 | 14.35 | 14.22 | 14.22 | 14.22 | -0.01 (-0.07%) | 207 |
| 28 Mar 2014 | EUR | 14.23 | 14.25 | 14.215 | 14.23 | 14.23 | -0.01 (-0.07%) | 248 |
| 27 Mar 2014 | EUR | 14.24 | 14.26 | 14.235 | 14.24 | 14.24 | +0.015 (+0.11%) | 2,109 |
| 26 Mar 2014 | EUR | 14.225 | 14.27 | 14.225 | 14.225 | 14.225 | +0.135 (+0.96%) | 266 |
| 24 Mar 2014 | EUR | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.137 (+0.98%) | 362 |
| 19 Mar 2014 | EUR | 13.9531 | 13.9531 | 13.9531 | 13.9531 | 13.9531 | +0.293 (+2.15%) | 2,900 |
| 18 Mar 2014 | EUR | 13.66 | 13.66 | 13.385 | 13.66 | 13.66 | +0.31 (+2.32%) | 36,087 |
| 17 Mar 2014 | EUR | 13.35 | 13.35 | 13.035 | 13.35 | 13.35 | +0.52 (+4.05%) | 972 |
| 14 Mar 2014 | EUR | 12.83 | 12.87 | 12.74 | 12.83 | 12.83 | -0.42 (-3.17%) | 1,703 |
| 13 Mar 2014 | EUR | 13.25 | 13.25 | 13.13 | 13.25 | 13.25 | -0.3 (-2.21%) | 656 |
| 10 Mar 2014 | EUR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.1 (-0.73%) | 16 |
| 7 Mar 2014 | EUR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.04 (-0.29%) | 116 |
| 6 Mar 2014 | EUR | 13.69 | 13.75 | 13.68 | 13.69 | 13.69 | +0.04 (+0.29%) | 719 |
| 5 Mar 2014 | EUR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.155 (+1.15%) | 154 |
| 4 Mar 2014 | EUR | 13.495 | 13.495 | 13.495 | 13.495 | 13.495 | +0.22 (+1.66%) | 204 |
| 3 Mar 2014 | EUR | 13.275 | 13.36 | 13.275 | 13.275 | 13.275 | -0.459 (-3.34%) | 51 |
| 28 Feb 2014 | EUR | 13.7336 | 13.79 | 13.7336 | 13.7336 | 13.7336 | +0.388 (+2.91%) | 2,009 |
| 26 Feb 2014 | EUR | 13.3452 | 13.3452 | 13.3452 | 13.3452 | 13.3452 | +0.045 (+0.34%) | 3,000 |
| 25 Feb 2014 | EUR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.044 (-0.33%) | 1,348 |
