| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2014 | EUR | 13.3442 | 13.3442 | 13.3442 | 13.3442 | 13.3442 | -0.256 (-1.88%) | 5,000 |
| 21 Feb 2014 | EUR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.41 (+3.11%) | 274 |
| 19 Feb 2014 | EUR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.045 (+0.34%) | 210 |
| 18 Feb 2014 | EUR | 13.145 | 13.17 | 13.145 | 13.145 | 13.145 | +0.525 (+4.16%) | 525 |
| 13 Feb 2014 | EUR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.305 (-2.36%) | 4,135 |
| 12 Feb 2014 | EUR | 12.925 | 12.925 | 12.91 | 12.925 | 12.925 | +0.362 (+2.88%) | 1,122 |
| 11 Feb 2014 | EUR | 12.5629 | 12.5667 | 12.5629 | 12.5629 | 12.5629 | +0.148 (+1.19%) | 1,859 |
| 10 Feb 2014 | EUR | 12.415 | 12.415 | 12.27 | 12.415 | 12.415 | +0.195 (+1.60%) | 1,702 |
| 7 Feb 2014 | EUR | 12.22 | 12.26 | 12.12 | 12.22 | 12.22 | +0.07 (+0.58%) | 5,741 |
| 4 Feb 2014 | EUR | 12.15 | 12.15 | 11.8 | 12.15 | 12.15 | +0.425 (+3.62%) | 1,197 |
| 3 Feb 2014 | EUR | 11.725 | 11.725 | 11.725 | 11.725 | 11.725 | +0.02 (+0.17%) | 110 |
| 29 Jan 2014 | EUR | 11.705 | 11.71 | 11.665 | 11.705 | 11.705 | +0.12 (+1.04%) | 707 |
| 28 Jan 2014 | EUR | 11.585 | 11.59 | 11.585 | 11.585 | 11.585 | -0.27 (-2.28%) | 824 |
| 27 Jan 2014 | EUR | 11.855 | 11.98 | 11.855 | 11.855 | 11.855 | -0.13 (-1.08%) | 125 |
| 22 Jan 2014 | EUR | 11.985 | 11.985 | 11.985 | 11.985 | 11.985 | -0.125 (-1.03%) | 90 |
| 17 Jan 2014 | EUR | 12.11 | 12.225 | 12.075 | 12.11 | 12.11 | +0.01 (+0.08%) | 5,035 |
| 15 Jan 2014 | EUR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.04 (-0.33%) | 219 |
| 10 Jan 2014 | EUR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.102 (+0.84%) | 495 |
| 9 Jan 2014 | EUR | 12.0384 | 12.05 | 12.0384 | 12.0384 | 12.0384 | -0.102 (-0.84%) | 2,034 |
| 3 Jan 2014 | EUR | 12.14 | 12.175 | 12.14 | 12.14 | 12.14 | +0.17 (+1.42%) | 564 |
| 27 Dec 2013 | EUR | 11.97 | 11.97 | 11.955 | 11.97 | 11.97 | +0.12 (+1.01%) | 116 |
| 20 Dec 2013 | EUR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.05 (+0.42%) | 174 |
| 19 Dec 2013 | EUR | 11.8 | 11.83 | 11.785 | 11.8 | 11.8 | +0.255 (+2.21%) | 139 |
| 18 Dec 2013 | EUR | 11.545 | 11.57 | 11.525 | 11.545 | 11.545 | +0.017 (+0.14%) | 300 |
| 6 Dec 2013 | EUR | 11.5285 | 11.5285 | 11.5285 | 11.5285 | 11.5285 | -0.057 (-0.49%) | 121 |
| 4 Dec 2013 | EUR | 11.585 | 11.71 | 11.585 | 11.585 | 11.585 | -0.045 (-0.39%) | 3,589 |
| 3 Dec 2013 | EUR | 11.63 | 11.63 | 11.615 | 11.63 | 11.63 | -0.081 (-0.69%) | 26,026 |
| 2 Dec 2013 | EUR | 11.7107 | 11.745 | 11.7107 | 11.7107 | 11.7107 | -0.109 (-0.92%) | 274 |
| 29 Nov 2013 | EUR | 11.8199 | 11.8199 | 11.8199 | 11.8199 | 11.8199 | +0.005 (+0.04%) | 100 |
| 28 Nov 2013 | EUR | 11.815 | 11.815 | 11.815 | 11.815 | 11.815 | -0.155 (-1.29%) | 44 |
