| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2013 | EUR | 9.8283 | 9.8283 | 9.8283 | 9.8283 | 9.8283 | -0.133 (-1.34%) | 1,834 |
| 5 Sep 2013 | EUR | 9.9616 | 9.9616 | 9.9616 | 9.9616 | 9.9616 | +0.072 (+0.72%) | 164 |
| 4 Sep 2013 | EUR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.12 (+1.23%) | 1,359 |
| 30 Aug 2013 | EUR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.22 (+2.30%) | 278,928 |
| 28 Aug 2013 | EUR | 9.55 | 9.6475 | 9.5125 | 9.55 | 9.55 | -0.175 (-1.80%) | 986 |
| 23 Aug 2013 | EUR | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | -0.051 (-0.53%) | 912 |
| 22 Aug 2013 | EUR | 9.7764 | 9.81 | 9.7375 | 9.7764 | 9.7764 | -0.131 (-1.32%) | 1,732 |
| 21 Aug 2013 | EUR | 9.9076 | 10.0175 | 9.9076 | 9.9076 | 9.9076 | -0.195 (-1.93%) | 1,170 |
| 20 Aug 2013 | EUR | 10.1024 | 10.1024 | 10.1024 | 10.1024 | 10.1024 | +0.095 (+0.95%) | 996 |
| 19 Aug 2013 | EUR | 10.007 | 10.007 | 10.007 | 10.007 | 10.007 | -0.148 (-1.46%) | 2,057 |
| 16 Aug 2013 | EUR | 10.1555 | 10.1555 | 10.1555 | 10.1555 | 10.1555 | -0.06 (-0.59%) | 1,992 |
| 14 Aug 2013 | EUR | 10.2154 | 10.2154 | 10.215 | 10.2154 | 10.2154 | +0.055 (+0.55%) | 1,095 |
| 13 Aug 2013 | EUR | 10.16 | 10.2108 | 10.16 | 10.16 | 10.16 | +0.029 (+0.29%) | 20,772 |
| 12 Aug 2013 | EUR | 10.1308 | 10.14 | 10.12 | 10.1308 | 10.1308 | +0.04 (+0.40%) | 2,230 |
| 9 Aug 2013 | EUR | 10.0908 | 10.0908 | 10.0908 | 10.0908 | 10.0908 | -0.069 (-0.68%) | 996 |
| 8 Aug 2013 | EUR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.161 (-1.56%) | 10,058 |
| 5 Aug 2013 | EUR | 10.3208 | 10.3208 | 10.3208 | 10.3208 | 10.3208 | +0.021 (+0.21%) | 695 |
| 2 Aug 2013 | EUR | 10.2995 | 10.2995 | 10.2995 | 10.2995 | 10.2995 | +0.289 (+2.88%) | 1,150 |
| 1 Aug 2013 | EUR | 10.0108 | 10.0108 | 10.0108 | 10.0108 | 10.0108 | +0.24 (+2.46%) | 309 |
| 30 Jul 2013 | EUR | 9.7708 | 9.7708 | 9.7708 | 9.7708 | 9.7708 | -0.012 (-0.12%) | 198 |
| 23 Jul 2013 | EUR | 9.7825 | 9.86 | 9.7825 | 9.7825 | 9.7825 | -0.17 (-1.71%) | 3,042 |
| 22 Jul 2013 | EUR | 9.9525 | 9.9725 | 9.9525 | 9.9525 | 9.9525 | +0.237 (+2.44%) | 1,002 |
| 10 Jul 2013 | EUR | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | +0.395 (+4.24%) | 0 |
| 3 Jul 2013 | EUR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.074 (+0.80%) | 247 |
| 2 Jul 2013 | EUR | 9.2456 | 9.2456 | 9.2456 | 9.2456 | 9.2456 | -0.134 (-1.43%) | 1,899 |
| 26 Jun 2013 | EUR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.22 (+2.40%) | 1,831 |
| 21 Jun 2013 | EUR | 9.16 | 9.265 | 9.16 | 9.16 | 9.16 | -0.185 (-1.98%) | 658 |
| 20 Jun 2013 | EUR | 9.345 | 9.345 | 9.345 | 9.345 | 9.345 | -0.165 (-1.74%) | 2,692 |
| 17 Jun 2013 | EUR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.15 (+1.60%) | 2,500 |
| 14 Jun 2013 | EUR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.182 (+1.99%) | 631 |
