| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2013 | EUR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.02 (-0.22%) | 220 |
| 11 Jun 2013 | EUR | 9.245 | 9.3037 | 9.1858 | 9.3 | 9.3 | +0.029 (+0.32%) | 669 |
| 7 Jun 2013 | EUR | 9.3 | 9.3699 | 9.076 | 9.2707 | 9.2707 | -0.225 (-2.37%) | 1,152 |
| 5 Jun 2013 | EUR | 9.4958 | 9.4958 | 9.4958 | 9.4958 | 9.4958 | -0.041 (-0.43%) | 578 |
| 4 Jun 2013 | EUR | 9.5748 | 9.5748 | 9.4938 | 9.5372 | 9.5372 | +0.058 (+0.61%) | 2,490 |
| 3 Jun 2013 | EUR | 9.47 | 9.495 | 9.4033 | 9.4797 | 9.4797 | -0.085 (-0.89%) | 3,570 |
| 30 May 2013 | EUR | 9.565 | 9.565 | 9.565 | 9.565 | 9.565 | -0.051 (-0.53%) | 4,482 |
| 28 May 2013 | EUR | 9.685 | 9.6975 | 9.6158 | 9.6158 | 9.6158 | -0.439 (-4.37%) | 1,689 |
| 24 May 2013 | EUR | 10.005 | 10.055 | 10.005 | 10.055 | 10.055 | +0.06 (+0.60%) | 176 |
| 23 May 2013 | EUR | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | +0.06 (+0.60%) | 95 |
| 21 May 2013 | EUR | 9.9925 | 9.9925 | 9.9353 | 9.9353 | 9.9353 | +0.004 (+0.05%) | 428 |
| 20 May 2013 | EUR | 9.865 | 9.9308 | 9.86 | 9.9308 | 9.9308 | +0.25 (+2.58%) | 2,040 |
| 16 May 2013 | EUR | 9.76 | 9.7773 | 9.6808 | 9.6808 | 9.6808 | +0.025 (+0.26%) | 781 |
| 15 May 2013 | EUR | 9.6558 | 9.6558 | 9.6558 | 9.6558 | 9.6558 | +0.059 (+0.61%) | 971 |
| 14 May 2013 | EUR | 9.5969 | 9.5969 | 9.5969 | 9.5969 | 9.5969 | -0.001 (-0.01%) | 23,328 |
| 13 May 2013 | EUR | 9.42 | 9.6141 | 9.42 | 9.5975 | 9.5975 | +0.377 (+4.08%) | 5,691 |
| 3 May 2013 | EUR | 9.2209 | 9.2209 | 9.2209 | 9.2209 | 9.2209 | +0.071 (+0.77%) | 3,001 |
| 30 Apr 2013 | EUR | 9.15 | 9.1734 | 9.1352 | 9.15 | 9.15 | +0.08 (+0.88%) | 3,980 |
| 29 Apr 2013 | EUR | 9.07 | 9.1 | 9.07 | 9.07 | 9.07 | +0.043 (+0.47%) | 24,699 |
| 25 Apr 2013 | EUR | 9.0273 | 9.03 | 9.0273 | 9.0273 | 9.0273 | -0.04 (-0.44%) | 1,888 |
| 24 Apr 2013 | EUR | 9.0675 | 9.0825 | 9.0675 | 9.0675 | 9.0675 | +0.052 (+0.58%) | 199 |
| 23 Apr 2013 | EUR | 9.015 | 9.025 | 9.0125 | 9.015 | 9.015 | +0.115 (+1.29%) | 429 |
| 22 Apr 2013 | EUR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.055 (+0.62%) | 15 |
| 19 Apr 2013 | EUR | 8.84 | 8.85 | 8.84 | 8.845 | 8.845 | 0.0 (0.0%) | 2,157 |
| 16 Apr 2013 | EUR | 8.8415 | 8.86 | 8.8415 | 8.845 | 8.845 | -0.045 (-0.51%) | 641 |
| 11 Apr 2013 | EUR | 8.8691 | 8.89 | 8.8691 | 8.89 | 8.89 | +0.22 (+2.54%) | 5,646 |
| 10 Apr 2013 | EUR | 8.665 | 8.67 | 8.665 | 8.67 | 8.67 | +0.09 (+1.05%) | 366 |
| 9 Apr 2013 | EUR | 8.538 | 8.58 | 8.515 | 8.58 | 8.58 | +0.075 (+0.88%) | 25,020 |
| 8 Apr 2013 | EUR | 8.507 | 8.52 | 8.505 | 8.505 | 8.505 | +0.01 (+0.12%) | 2,661 |
| 5 Apr 2013 | EUR | 8.4975 | 8.4975 | 8.4 | 8.495 | 8.495 | +0.04 (+0.47%) | 1,610 |
