| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2013 | EUR | 8.4921 | 8.4921 | 8.455 | 8.455 | 8.455 | -0.065 (-0.76%) | 348 |
| 3 Apr 2013 | EUR | 8.5344 | 8.5344 | 8.515 | 8.52 | 8.52 | -0.05 (-0.58%) | 5,611 |
| 2 Apr 2013 | EUR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.055 (+0.65%) | 258 |
| 28 Mar 2013 | EUR | 8.55 | 8.565 | 8.485 | 8.515 | 8.515 | -0.006 (-0.07%) | 1,920 |
| 27 Mar 2013 | EUR | 8.5209 | 8.5209 | 8.495 | 8.5209 | 8.5209 | -0.063 (-0.73%) | 14,898 |
| 26 Mar 2013 | EUR | 8.562 | 8.5979 | 8.55 | 8.5838 | 8.5838 | 0.0 (0.0%) | 1,432 |
| 25 Mar 2013 | EUR | 8.595 | 8.63 | 8.5491 | 8.5838 | 8.5838 | +0.034 (+0.40%) | 24,452 |
| 22 Mar 2013 | EUR | 8.573 | 8.6133 | 8.5496 | 8.5496 | 8.5496 | -0.106 (-1.23%) | 35,202 |
| 21 Mar 2013 | EUR | 8.525 | 8.6975 | 8.5128 | 8.6559 | 8.6559 | -0.429 (-4.72%) | 69,857 |
| 19 Mar 2013 | EUR | 9.0848 | 9.0848 | 9.0848 | 9.0848 | 9.0848 | +0.05 (+0.55%) | 148 |
| 18 Mar 2013 | EUR | 9.0348 | 9.0348 | 9.0225 | 9.0348 | 9.0348 | -0.072 (-0.79%) | 672 |
| 15 Mar 2013 | EUR | 9.107 | 9.12 | 9.1 | 9.107 | 9.107 | +0.133 (+1.49%) | 128 |
| 11 Mar 2013 | EUR | 8.9737 | 8.9841 | 8.9716 | 8.9737 | 8.9737 | +0.798 (+9.76%) | 86 |
| 11 Jan 2013 | EUR | 8.1761 | 8.1761 | 8.1761 | 8.1761 | 8.1761 | +0.926 (+12.77%) | 0 |
| 5 Nov 2012 | EUR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.1 (-1.36%) | 244 |
| 26 Oct 2012 | EUR | 7.35 | 7.35 | 7.245 | 7.35 | 7.35 | +0.033 (+0.45%) | 522 |
| 17 Oct 2012 | EUR | 7.3169 | 7.3169 | 7.2875 | 7.3169 | 7.3169 | -0.308 (-4.04%) | 237 |
| 31 Aug 2012 | EUR | 7.625 | 7.625 | 7.525 | 7.625 | 7.625 | +0.155 (+2.07%) | 19,287 |
| 30 Aug 2012 | EUR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.033 (-0.43%) | 14 |
| 14 Aug 2012 | EUR | 7.5025 | 7.503 | 7.5025 | 7.5025 | 7.5025 | +0.155 (+2.11%) | 17,710 |
| 6 Aug 2012 | EUR | 7.3475 | 7.451 | 7.3475 | 7.3475 | 7.3475 | +0.177 (+2.48%) | 9,302 |
| 17 Jul 2012 | EUR | 7.17 | 7.17 | 7.166 | 7.17 | 7.17 | -0.175 (-2.38%) | 74,906 |
| 4 Jul 2012 | EUR | 7.345 | 7.345 | 7.345 | 7.345 | 7.345 | -0.08 (-1.08%) | 33,000 |
| 29 Jun 2012 | EUR | 7.425 | 7.425 | 7.425 | 7.425 | 7.425 | -0.14 (-1.85%) | 39,929 |
| 6 Jun 2012 | EUR | 7.565 | 7.565 | 7.565 | 7.565 | 7.565 | +0.02 (+0.27%) | 54 |
| 4 Jun 2012 | EUR | 7.545 | 7.545 | 7.545 | 7.545 | 7.545 | -0.185 (-2.39%) | 400 |
| 31 May 2012 | EUR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.34 (-4.21%) | 1 |
| 29 May 2012 | EUR | 8.07 | 8.07 | 7.723 | 8.07 | 8.07 | +0.048 (+0.59%) | 2 |
| 18 May 2012 | EUR | 8.0225 | 8.023 | 8.0225 | 8.0225 | 8.0225 | +0.058 (+0.72%) | 1 |
| 17 May 2012 | EUR | 7.965 | 7.965 | 7.965 | 7.965 | 7.965 | -0.177 (-2.18%) | 1 |
