| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | GBP | 71.55 | 65.325 | 65.325 | 65.325 | 65.325 | +0.265 (+0.41%) | 7 |
| 23 Jun 2022 | GBP | 65.65 | 64.198 | 65.65 | 65.06 | 65.06 | -2.673 (-3.95%) | 22,345 |
| 22 Jun 2022 | GBP | 68.6 | 67.3 | 68.6 | 67.733 | 67.733 | -1.667 (-2.40%) | 13,042 |
| 21 Jun 2022 | GBP | 69.8 | 67.85 | 68.5 | 69.4 | 69.4 | +0.034 (+0.05%) | 1,346 |
| 20 Jun 2022 | GBP | 71.1 | 68.25 | 71.1 | 69.367 | 69.367 | -2.683 (-3.72%) | 9,048 |
| 17 Jun 2022 | GBP | 74.4 | 68.7 | 71.8 | 72.05 | 72.05 | +0.025 (+0.03%) | 68,311 |
| 16 Jun 2022 | GBP | 73.05 | 70 | 72.825 | 72.025 | 72.025 | -1.475 (-2.01%) | 112,962 |
| 15 Jun 2022 | GBP | 73.85 | 70 | 70.625 | 73.5 | 73.5 | +10.186 (+16.09%) | 1,374,176 |
| 14 Jun 2022 | GBP | 70.145 | 62.45 | 64.5 | 63.314 | 63.314 | -1.277 (-1.98%) | 53,151 |
| 13 Jun 2022 | GBP | 66.45 | 63.7 | 66.275 | 64.59 | 64.59 | -2.985 (-4.42%) | 32,615 |
| 10 Jun 2022 | GBP | 72.2 | 67.348 | 72.2 | 67.575 | 67.575 | -5.65 (-7.72%) | 20,514 |
| 9 Jun 2022 | GBP | 73.85 | 69.6 | 70.95 | 73.225 | 73.225 | +0.7 (+0.97%) | 63,609 |
| 8 Jun 2022 | GBP | 74.05 | 70.21 | 70.45 | 72.525 | 72.525 | +2.05 (+2.91%) | 87,917 |
| 7 Jun 2022 | GBP | 71.25 | 69.8 | 70.675 | 70.475 | 70.475 | -0.1 (-0.14%) | 46,477 |
| 6 Jun 2022 | GBP | 70.75 | 70.299 | 70.525 | 70.575 | 70.575 | +1.05 (+1.51%) | 4,739 |
| 1 Jun 2022 | GBP | 70.8 | 69.5 | 69.8 | 69.525 | 69.525 | -0.25 (-0.36%) | 16,596 |
| 31 May 2022 | GBP | 71.15 | 69.775 | 70.85 | 69.775 | 69.775 | -1.05 (-1.48%) | 102,872 |
| 30 May 2022 | GBP | 70.9 | 69.05 | 70.225 | 70.825 | 70.825 | +1.65 (+2.39%) | 147,479 |
| 27 May 2022 | GBP | 69.4 | 67.6 | 67.75 | 69.175 | 69.175 | +1.975 (+2.94%) | 113,524 |
| 26 May 2022 | GBP | 68.85 | 65.75 | 68.85 | 67.2 | 67.2 | -1.925 (-2.78%) | 187,812 |
| 25 May 2022 | GBP | 69.2 | 67.45 | 68.9 | 69.125 | 69.125 | +1.083 (+1.59%) | 17,220 |
| 24 May 2022 | GBP | 68.456 | 67.2 | 67.475 | 68.042 | 68.042 | +0.081 (+0.12%) | 41,696 |
| 23 May 2022 | GBP | 68 | 67.2 | 68 | 67.96 | 67.96 | +0.335 (+0.50%) | 20,489 |
| 20 May 2022 | GBP | 67.9 | 66.1 | 66.1 | 67.625 | 67.625 | +2.275 (+3.48%) | 28,564 |
| 19 May 2022 | GBP | 65.6 | 64.25 | 65.175 | 65.35 | 65.35 | +0.05 (+0.08%) | 13,081 |
| 18 May 2022 | GBP | 68.1 | 65.25 | 67.375 | 65.3 | 65.3 | -1.353 (-2.03%) | 22,925 |
| 17 May 2022 | GBP | 67.95 | 66.35 | 66.375 | 66.653 | 66.653 | +0.453 (+0.68%) | 41,556 |
| 16 May 2022 | GBP | 68.85 | 65.75 | 68.85 | 66.2 | 66.2 | -2.575 (-3.74%) | 51,942 |
| 13 May 2022 | GBP | 70 | 67.65 | 68.45 | 68.775 | 68.775 | +0.675 (+0.99%) | 30,891 |
| 12 May 2022 | GBP | 68.1 | 66.4 | 67.3 | 68.1 | 68.1 | +0.286 (+0.42%) | 34,389 |
