LSE:0NTI - Gerresheimer AG Gerresheimer AG
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2022 GBP 71.55 65.325 65.325 65.325 65.325 +0.265 (+0.41%) 7
23 Jun 2022 GBP 65.65 64.198 65.65 65.06 65.06 -2.673 (-3.95%) 22,345
22 Jun 2022 GBP 68.6 67.3 68.6 67.733 67.733 -1.667 (-2.40%) 13,042
21 Jun 2022 GBP 69.8 67.85 68.5 69.4 69.4 +0.034 (+0.05%) 1,346
20 Jun 2022 GBP 71.1 68.25 71.1 69.367 69.367 -2.683 (-3.72%) 9,048
17 Jun 2022 GBP 74.4 68.7 71.8 72.05 72.05 +0.025 (+0.03%) 68,311
16 Jun 2022 GBP 73.05 70 72.825 72.025 72.025 -1.475 (-2.01%) 112,962
15 Jun 2022 GBP 73.85 70 70.625 73.5 73.5 +10.186 (+16.09%) 1,374,176
14 Jun 2022 GBP 70.145 62.45 64.5 63.314 63.314 -1.277 (-1.98%) 53,151
13 Jun 2022 GBP 66.45 63.7 66.275 64.59 64.59 -2.985 (-4.42%) 32,615
10 Jun 2022 GBP 72.2 67.348 72.2 67.575 67.575 -5.65 (-7.72%) 20,514
9 Jun 2022 GBP 73.85 69.6 70.95 73.225 73.225 +0.7 (+0.97%) 63,609
8 Jun 2022 GBP 74.05 70.21 70.45 72.525 72.525 +2.05 (+2.91%) 87,917
7 Jun 2022 GBP 71.25 69.8 70.675 70.475 70.475 -0.1 (-0.14%) 46,477
6 Jun 2022 GBP 70.75 70.299 70.525 70.575 70.575 +1.05 (+1.51%) 4,739
1 Jun 2022 GBP 70.8 69.5 69.8 69.525 69.525 -0.25 (-0.36%) 16,596
31 May 2022 GBP 71.15 69.775 70.85 69.775 69.775 -1.05 (-1.48%) 102,872
30 May 2022 GBP 70.9 69.05 70.225 70.825 70.825 +1.65 (+2.39%) 147,479
27 May 2022 GBP 69.4 67.6 67.75 69.175 69.175 +1.975 (+2.94%) 113,524
26 May 2022 GBP 68.85 65.75 68.85 67.2 67.2 -1.925 (-2.78%) 187,812
25 May 2022 GBP 69.2 67.45 68.9 69.125 69.125 +1.083 (+1.59%) 17,220
24 May 2022 GBP 68.456 67.2 67.475 68.042 68.042 +0.081 (+0.12%) 41,696
23 May 2022 GBP 68 67.2 68 67.96 67.96 +0.335 (+0.50%) 20,489
20 May 2022 GBP 67.9 66.1 66.1 67.625 67.625 +2.275 (+3.48%) 28,564
19 May 2022 GBP 65.6 64.25 65.175 65.35 65.35 +0.05 (+0.08%) 13,081
18 May 2022 GBP 68.1 65.25 67.375 65.3 65.3 -1.353 (-2.03%) 22,925
17 May 2022 GBP 67.95 66.35 66.375 66.653 66.653 +0.453 (+0.68%) 41,556
16 May 2022 GBP 68.85 65.75 68.85 66.2 66.2 -2.575 (-3.74%) 51,942
13 May 2022 GBP 70 67.65 68.45 68.775 68.775 +0.675 (+0.99%) 30,891
12 May 2022 GBP 68.1 66.4 67.3 68.1 68.1 +0.286 (+0.42%) 34,389



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms