| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | EUR | 101.85 | 102 | 99.975 | 102 | 102 | +1.25 (+1.24%) | 58 |
| 22 Apr 2024 | EUR | 102.55 | 103.8 | 99.85 | 100.75 | 100.75 | +2.25 (+2.28%) | 29,630 |
| 19 Apr 2024 | EUR | 98.675 | 98.9 | 97.55 | 98.5 | 98.5 | -1.475 (-1.48%) | 27,042 |
| 18 Apr 2024 | EUR | 99.75 | 100.6 | 98.15 | 99.975 | 99.975 | -0.725 (-0.72%) | 41,056 |
| 17 Apr 2024 | EUR | 99.875 | 101.1 | 98.55 | 100.7 | 100.7 | +3.1 (+3.18%) | 36,269 |
| 16 Apr 2024 | EUR | 97.425 | 97.85 | 96.55 | 97.6 | 97.6 | -1.4 (-1.41%) | 13,963 |
| 15 Apr 2024 | EUR | 99.025 | 99.3 | 97 | 99 | 99 | -0.75 (-0.75%) | 60,268 |
| 12 Apr 2024 | EUR | 102.35 | 103.1 | 97.8 | 99.75 | 99.75 | -1.65 (-1.63%) | 61,102 |
| 11 Apr 2024 | EUR | 107.2 | 109.1 | 99.55 | 101.4 | 101.4 | -4.6 (-4.34%) | 172,862 |
| 10 Apr 2024 | EUR | 107.85 | 109 | 105 | 106 | 106 | -0.976 (-0.91%) | 56,266 |
| 9 Apr 2024 | EUR | 105.35 | 107.4 | 104.5 | 106.9764 | 106.9764 | +2.071 (+1.97%) | 38,593 |
| 8 Apr 2024 | EUR | 103.55 | 106.1711 | 103.4 | 104.9057 | 104.9057 | +1.306 (+1.26%) | 17,000 |
| 5 Apr 2024 | EUR | 103.6 | 104.7 | 101.9 | 103.6 | 103.6 | -0.5 (-0.48%) | 15,254 |
| 4 Apr 2024 | EUR | 105.9 | 106.8 | 103.9088 | 104.1 | 104.1 | -0.31 (-0.30%) | 110,210 |
| 3 Apr 2024 | EUR | 104.2 | 106.3 | 103.3 | 104.4104 | 104.4104 | -1.512 (-1.43%) | 27,783 |
| 2 Apr 2024 | EUR | 103.9 | 106.6 | 103.4 | 105.9221 | 105.9221 | +1.222 (+1.17%) | 64,563 |
| 28 Mar 2024 | EUR | 103.9 | 106 | 103 | 104.7 | 104.7 | +1.2 (+1.16%) | 15,758 |
| 27 Mar 2024 | EUR | 99.65 | 104.3 | 98.95 | 103.5 | 103.5 | +3.425 (+3.42%) | 25,740 |
| 26 Mar 2024 | EUR | 104.05 | 105.9 | 96.6 | 100.075 | 100.075 | -3.925 (-3.77%) | 80,933 |
| 25 Mar 2024 | EUR | 107.65 | 108.2 | 103.2 | 104 | 104 | -4.2 (-3.88%) | 21,501 |
| 22 Mar 2024 | EUR | 107.85 | 110.1 | 107.4839 | 108.2 | 108.2 | -0.7 (-0.64%) | 110,566 |
| 21 Mar 2024 | EUR | 107.6 | 109 | 105.6 | 108.9 | 108.9 | +2.55 (+2.40%) | 12,787 |
| 20 Mar 2024 | EUR | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | -0.7 (-0.65%) | 17,801 |
| 19 Mar 2024 | EUR | 106 | 107.05 | 104.4 | 107.05 | 107.05 | +0.5 (+0.47%) | 47,746 |
| 18 Mar 2024 | EUR | 105.65 | 107.3 | 104.5 | 106.55 | 106.55 | +0.9 (+0.85%) | 15,990 |
| 15 Mar 2024 | EUR | 101.85 | 105.65 | 101.3 | 105.65 | 105.65 | +3.25 (+3.17%) | 32,320 |
| 14 Mar 2024 | EUR | 103.9 | 104.5 | 102.1 | 102.4 | 102.4 | -1.636 (-1.57%) | 10,442 |
| 13 Mar 2024 | EUR | 104.75 | 105.6 | 103.3 | 104.0358 | 104.0358 | +0.165 (+0.16%) | 18,164 |
| 12 Mar 2024 | EUR | 104.05 | 104.6 | 101 | 103.8704 | 103.8704 | +2.625 (+2.59%) | 11,704 |
| 11 Mar 2024 | EUR | 104 | 104.2 | 100.3 | 101.2454 | 101.2454 | -3.355 (-3.21%) | 27,477 |
