Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | EUR | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | +3.425 (+3.42%) | 22,925 |
26 Mar 2024 | EUR | 104.05 | 105.9 | 96.6 | 100.075 | 100.075 | -3.925 (-3.77%) | 77,033 |
25 Mar 2024 | EUR | 107.65 | 108.2 | 103.2 | 104 | 104 | -4.2 (-3.88%) | 21,492 |
22 Mar 2024 | EUR | 107.85 | 110.1 | 107.4839 | 108.2 | 108.2 | -0.7 (-0.64%) | 110,566 |
21 Mar 2024 | EUR | 107.6 | 109 | 105.6 | 108.9 | 108.9 | +2.55 (+2.40%) | 12,787 |
20 Mar 2024 | EUR | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | -0.7 (-0.65%) | 17,801 |
19 Mar 2024 | EUR | 106 | 107.05 | 104.4 | 107.05 | 107.05 | +0.5 (+0.47%) | 47,746 |
18 Mar 2024 | EUR | 105.65 | 107.3 | 104.5 | 106.55 | 106.55 | +0.9 (+0.85%) | 15,990 |
15 Mar 2024 | EUR | 101.85 | 105.65 | 101.3 | 105.65 | 105.65 | +3.25 (+3.17%) | 32,320 |
14 Mar 2024 | EUR | 103.9 | 104.5 | 102.1 | 102.4 | 102.4 | -1.636 (-1.57%) | 10,442 |
13 Mar 2024 | EUR | 104.75 | 105.6 | 103.3 | 104.0358 | 104.0358 | +0.165 (+0.16%) | 18,164 |
12 Mar 2024 | EUR | 104.05 | 104.6 | 101 | 103.8704 | 103.8704 | +2.625 (+2.59%) | 11,704 |
11 Mar 2024 | EUR | 104 | 104.2 | 100.3 | 101.2454 | 101.2454 | -3.355 (-3.21%) | 27,477 |
8 Mar 2024 | EUR | 104.1 | 106 | 103 | 104.6 | 104.6 | +0.55 (+0.53%) | 22,965 |
7 Mar 2024 | EUR | 109.7 | 111 | 103.9844 | 104.05 | 104.05 | -4.758 (-4.37%) | 41,435 |
6 Mar 2024 | EUR | 109 | 110.6 | 107.6 | 108.8077 | 108.8077 | -0.406 (-0.37%) | 37,352 |
5 Mar 2024 | EUR | 107.7 | 110.1 | 107.3 | 109.2139 | 109.2139 | +1.393 (+1.29%) | 19,817 |
4 Mar 2024 | EUR | 107.85 | 108.5 | 106.6 | 107.8211 | 107.8211 | +1.121 (+1.05%) | 119,642 |
1 Mar 2024 | EUR | 109.6 | 110.1 | 105.5 | 106.7 | 106.7 | -2.25 (-2.07%) | 57,099 |
29 Feb 2024 | EUR | 107.6 | 111.3 | 106.8 | 108.95 | 108.95 | -0.264 (-0.24%) | 76,951 |
28 Feb 2024 | EUR | 108.9 | 109.7 | 107.1 | 109.2137 | 109.2137 | +1.903 (+1.77%) | 142,756 |
27 Feb 2024 | EUR | 104.8 | 109.5 | 103.4 | 107.3102 | 107.3102 | +1.855 (+1.76%) | 148,057 |
26 Feb 2024 | EUR | 104.1 | 105.6 | 103.3 | 105.4555 | 105.4555 | +1.855 (+1.79%) | 139,399 |
23 Feb 2024 | EUR | 102.25 | 107 | 102.2 | 103.6 | 103.6 | +1.65 (+1.62%) | 96,769 |
22 Feb 2024 | EUR | 95.175 | 105.4 | 95.15 | 101.95 | 101.95 | +12.123 (+13.50%) | 230,367 |
21 Feb 2024 | EUR | 90.8 | 90.8 | 88.85 | 89.827 | 89.827 | -0.47 (-0.52%) | 14,463 |
20 Feb 2024 | EUR | 90.45 | 91.5 | 89.65 | 90.2967 | 90.2967 | -0.511 (-0.56%) | 24,285 |
19 Feb 2024 | EUR | 89.425 | 91.2 | 87.75 | 90.8075 | 90.8075 | +0.583 (+0.65%) | 25,375 |
16 Feb 2024 | EUR | 90.525 | 91.7 | 89.05 | 90.225 | 90.225 | +0.5 (+0.56%) | 62,110 |
15 Feb 2024 | EUR | 95.075 | 96.7 | 89.3 | 89.725 | 89.725 | -4.8 (-5.08%) | 96,758 |