LSE:0NTI - Gerresheimer AG Gerresheimer AG
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 EUR 103.5 103.5 103.5 103.5 103.5 +3.425 (+3.42%) 22,925
26 Mar 2024 EUR 104.05 105.9 96.6 100.075 100.075 -3.925 (-3.77%) 77,033
25 Mar 2024 EUR 107.65 108.2 103.2 104 104 -4.2 (-3.88%) 21,492
22 Mar 2024 EUR 107.85 110.1 107.4839 108.2 108.2 -0.7 (-0.64%) 110,566
21 Mar 2024 EUR 107.6 109 105.6 108.9 108.9 +2.55 (+2.40%) 12,787
20 Mar 2024 EUR 106.35 106.35 106.35 106.35 106.35 -0.7 (-0.65%) 17,801
19 Mar 2024 EUR 106 107.05 104.4 107.05 107.05 +0.5 (+0.47%) 47,746
18 Mar 2024 EUR 105.65 107.3 104.5 106.55 106.55 +0.9 (+0.85%) 15,990
15 Mar 2024 EUR 101.85 105.65 101.3 105.65 105.65 +3.25 (+3.17%) 32,320
14 Mar 2024 EUR 103.9 104.5 102.1 102.4 102.4 -1.636 (-1.57%) 10,442
13 Mar 2024 EUR 104.75 105.6 103.3 104.0358 104.0358 +0.165 (+0.16%) 18,164
12 Mar 2024 EUR 104.05 104.6 101 103.8704 103.8704 +2.625 (+2.59%) 11,704
11 Mar 2024 EUR 104 104.2 100.3 101.2454 101.2454 -3.355 (-3.21%) 27,477
8 Mar 2024 EUR 104.1 106 103 104.6 104.6 +0.55 (+0.53%) 22,965
7 Mar 2024 EUR 109.7 111 103.9844 104.05 104.05 -4.758 (-4.37%) 41,435
6 Mar 2024 EUR 109 110.6 107.6 108.8077 108.8077 -0.406 (-0.37%) 37,352
5 Mar 2024 EUR 107.7 110.1 107.3 109.2139 109.2139 +1.393 (+1.29%) 19,817
4 Mar 2024 EUR 107.85 108.5 106.6 107.8211 107.8211 +1.121 (+1.05%) 119,642
1 Mar 2024 EUR 109.6 110.1 105.5 106.7 106.7 -2.25 (-2.07%) 57,099
29 Feb 2024 EUR 107.6 111.3 106.8 108.95 108.95 -0.264 (-0.24%) 76,951
28 Feb 2024 EUR 108.9 109.7 107.1 109.2137 109.2137 +1.903 (+1.77%) 142,756
27 Feb 2024 EUR 104.8 109.5 103.4 107.3102 107.3102 +1.855 (+1.76%) 148,057
26 Feb 2024 EUR 104.1 105.6 103.3 105.4555 105.4555 +1.855 (+1.79%) 139,399
23 Feb 2024 EUR 102.25 107 102.2 103.6 103.6 +1.65 (+1.62%) 96,769
22 Feb 2024 EUR 95.175 105.4 95.15 101.95 101.95 +12.123 (+13.50%) 230,367
21 Feb 2024 EUR 90.8 90.8 88.85 89.827 89.827 -0.47 (-0.52%) 14,463
20 Feb 2024 EUR 90.45 91.5 89.65 90.2967 90.2967 -0.511 (-0.56%) 24,285
19 Feb 2024 EUR 89.425 91.2 87.75 90.8075 90.8075 +0.583 (+0.65%) 25,375
16 Feb 2024 EUR 90.525 91.7 89.05 90.225 90.225 +0.5 (+0.56%) 62,110
15 Feb 2024 EUR 95.075 96.7 89.3 89.725 89.725 -4.8 (-5.08%) 96,758



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms