| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | EUR | 109 | 110.6 | 107.6 | 108.8077 | 108.8077 | -0.406 (-0.37%) | 37,352 |
| 5 Mar 2024 | EUR | 107.7 | 110.1 | 107.3 | 109.2139 | 109.2139 | +1.393 (+1.29%) | 19,817 |
| 4 Mar 2024 | EUR | 107.85 | 108.5 | 106.6 | 107.8211 | 107.8211 | +1.121 (+1.05%) | 119,642 |
| 1 Mar 2024 | EUR | 109.6 | 110.1 | 105.5 | 106.7 | 106.7 | -2.25 (-2.07%) | 57,099 |
| 29 Feb 2024 | EUR | 107.6 | 111.3 | 106.8 | 108.95 | 108.95 | -0.264 (-0.24%) | 76,951 |
| 28 Feb 2024 | EUR | 108.9 | 109.7 | 107.1 | 109.2137 | 109.2137 | +1.903 (+1.77%) | 142,756 |
| 27 Feb 2024 | EUR | 104.8 | 109.5 | 103.4 | 107.3102 | 107.3102 | +1.855 (+1.76%) | 148,057 |
| 26 Feb 2024 | EUR | 104.1 | 105.6 | 103.3 | 105.4555 | 105.4555 | +1.855 (+1.79%) | 139,399 |
| 23 Feb 2024 | EUR | 102.25 | 107 | 102.2 | 103.6 | 103.6 | +1.65 (+1.62%) | 96,769 |
| 22 Feb 2024 | EUR | 95.175 | 105.4 | 95.15 | 101.95 | 101.95 | +12.123 (+13.50%) | 230,367 |
| 21 Feb 2024 | EUR | 90.8 | 90.8 | 88.85 | 89.827 | 89.827 | -0.47 (-0.52%) | 14,463 |
| 20 Feb 2024 | EUR | 90.45 | 91.5 | 89.65 | 90.2967 | 90.2967 | -0.511 (-0.56%) | 24,285 |
| 19 Feb 2024 | EUR | 89.425 | 91.2 | 87.75 | 90.8075 | 90.8075 | +0.583 (+0.65%) | 25,375 |
| 16 Feb 2024 | EUR | 90.525 | 91.7 | 89.05 | 90.225 | 90.225 | +0.5 (+0.56%) | 62,110 |
| 15 Feb 2024 | EUR | 95.075 | 96.7 | 89.3 | 89.725 | 89.725 | -4.8 (-5.08%) | 96,758 |
| 14 Feb 2024 | EUR | 92.175 | 95.1143 | 91.45 | 94.525 | 94.525 | +2.237 (+2.42%) | 46,237 |
| 13 Feb 2024 | EUR | 92.625 | 93.1 | 91.55 | 92.2881 | 92.2881 | -0.97 (-1.04%) | 30,783 |
| 12 Feb 2024 | EUR | 91.3 | 93.4 | 90.25 | 93.2585 | 93.2585 | +2.358 (+2.59%) | 168,176 |
| 9 Feb 2024 | EUR | 86.875 | 90.9 | 85.95 | 90.9 | 90.9 | +3.05 (+3.47%) | 146,624 |
| 8 Feb 2024 | EUR | 91.95 | 92.2 | 86.75 | 87.85 | 87.85 | -5.025 (-5.41%) | 124,346 |
| 7 Feb 2024 | EUR | 94.325 | 95.65 | 92.8 | 92.875 | 92.875 | -1.224 (-1.30%) | 23,306 |
| 6 Feb 2024 | EUR | 93.65 | 95.65 | 93.65 | 94.0995 | 94.0995 | +1.213 (+1.31%) | 43,608 |
| 5 Feb 2024 | EUR | 93.175 | 93.6 | 92 | 92.8861 | 92.8861 | +0.011 (+0.01%) | 17,617 |
| 2 Feb 2024 | EUR | 94.4 | 94.4 | 92.55 | 92.875 | 92.875 | -0.975 (-1.04%) | 23,666 |
| 1 Feb 2024 | EUR | 94.725 | 96.1 | 93.7 | 93.85 | 93.85 | -1.475 (-1.55%) | 36,050 |
| 31 Jan 2024 | EUR | 95.4 | 95.7 | 93.15 | 95.325 | 95.325 | +0.625 (+0.66%) | 26,952 |
| 30 Jan 2024 | EUR | 94.975 | 95.4 | 94.05 | 94.7 | 94.7 | +0.214 (+0.23%) | 89,818 |
| 29 Jan 2024 | EUR | 95.15 | 95.15 | 92.4 | 94.4859 | 94.4859 | -0.964 (-1.01%) | 53,564 |
| 26 Jan 2024 | EUR | 94.8906 | 96.35 | 94.8906 | 95.45 | 95.45 | +2.25 (+2.41%) | 17,407 |
| 25 Jan 2024 | EUR | 95.25 | 95.7 | 92.5 | 93.2 | 93.2 | -2.125 (-2.23%) | 19,510 |
