| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | EUR | 87.225 | 89.4 | 87.15 | 89.4 | 89.4 | +2.775 (+3.20%) | 18,080 |
| 17 Jan 2024 | EUR | 88.8 | 88.8 | 84.85 | 86.625 | 86.625 | -3.224 (-3.59%) | 58,481 |
| 16 Jan 2024 | EUR | 89.525 | 91.05 | 87.85 | 89.8491 | 89.8491 | -0.349 (-0.39%) | 32,980 |
| 15 Jan 2024 | EUR | 92.95 | 93.1 | 89.85 | 90.1978 | 90.1978 | -2.477 (-2.67%) | 24,579 |
| 12 Jan 2024 | EUR | 92.25 | 93.5 | 92 | 92.675 | 92.675 | +0.7 (+0.76%) | 9,127 |
| 11 Jan 2024 | EUR | 93.375 | 94.15 | 91.85 | 91.975 | 91.975 | -0.5 (-0.54%) | 35,922 |
| 10 Jan 2024 | EUR | 91.775 | 92.95 | 91 | 92.475 | 92.475 | +0.425 (+0.46%) | 9,445 |
| 9 Jan 2024 | EUR | 92.675 | 93.1 | 90.35 | 92.05 | 92.05 | +0.882 (+0.97%) | 21,316 |
| 8 Jan 2024 | EUR | 90 | 92.1 | 89.55 | 91.1681 | 91.1681 | +0.093 (+0.10%) | 18,609 |
| 5 Jan 2024 | EUR | 88.05 | 91.15 | 86.85 | 91.075 | 91.075 | +2.4 (+2.71%) | 23,184 |
| 4 Jan 2024 | EUR | 89.9 | 91.4 | 87.55 | 88.675 | 88.675 | -1.525 (-1.69%) | 17,341 |
| 3 Jan 2024 | EUR | 91.525 | 92.15 | 89.25 | 90.2 | 90.2 | -2.5 (-2.70%) | 19,913 |
| 2 Jan 2024 | EUR | 94.7 | 95.55 | 92.6861 | 92.7 | 92.7 | -2.125 (-2.24%) | 20,559 |
| 29 Dec 2023 | EUR | 94.65 | 95.25 | 94 | 94.825 | 94.825 | +0.6 (+0.64%) | 5,807 |
| 28 Dec 2023 | EUR | 95.65 | 95.65 | 93.7 | 94.225 | 94.225 | -1.725 (-1.80%) | 8,392 |
| 27 Dec 2023 | EUR | 95.75 | 97.0035 | 93.6 | 95.95 | 95.95 | +0.125 (+0.13%) | 80,706 |
| 22 Dec 2023 | EUR | 96.225 | 96.95 | 94.95 | 95.825 | 95.825 | +0.19 (+0.20%) | 95,707 |
| 21 Dec 2023 | EUR | 94.275 | 96.7 | 93.9965 | 95.6353 | 95.6353 | +2.111 (+2.26%) | 35,800 |
| 20 Dec 2023 | EUR | 91.125 | 94.9 | 90.35 | 93.5247 | 93.5247 | +2.663 (+2.93%) | 17,760 |
| 19 Dec 2023 | EUR | 88 | 92.55 | 85.8 | 90.8617 | 90.8617 | +2.362 (+2.67%) | 25,427 |
| 18 Dec 2023 | EUR | 91.775 | 93.6 | 86.7 | 88.4998 | 88.4998 | -4.775 (-5.12%) | 49,050 |
| 15 Dec 2023 | EUR | 92.5 | 94.5 | 92.35 | 93.275 | 93.275 | +0.9 (+0.97%) | 30,589 |
| 14 Dec 2023 | EUR | 88.9 | 92.85 | 88.9 | 92.375 | 92.375 | +6.125 (+7.10%) | 51,301 |
| 13 Dec 2023 | EUR | 85.85 | 86.9 | 85.25 | 86.25 | 86.25 | +0.135 (+0.16%) | 13,397 |
| 12 Dec 2023 | EUR | 86.65 | 87.65 | 85.4953 | 86.1149 | 86.1149 | -0.495 (-0.57%) | 15,038 |
| 11 Dec 2023 | EUR | 86.275 | 86.65 | 85.3 | 86.61 | 86.61 | +0.71 (+0.83%) | 35,688 |
| 8 Dec 2023 | EUR | 86.325 | 87 | 85.5 | 85.9 | 85.9 | -0.525 (-0.61%) | 15,874 |
| 7 Dec 2023 | EUR | 86 | 87.35 | 84.8 | 86.425 | 86.425 | +0.375 (+0.44%) | 24,299 |
| 6 Dec 2023 | EUR | 85.375 | 86.45 | 84.55 | 86.05 | 86.05 | +0.409 (+0.48%) | 73,556 |
| 5 Dec 2023 | EUR | 87.825 | 88.35 | 85.1 | 85.6413 | 85.6413 | -2.562 (-2.90%) | 49,850 |
