| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | EUR | 88.4 | 88.75 | 86.45 | 87.6042 | 87.6042 | -1.966 (-2.19%) | 120,094 |
| 30 Oct 2023 | EUR | 88.825 | 90.5 | 85.2 | 89.5699 | 89.5699 | +0.995 (+1.12%) | 52,677 |
| 27 Oct 2023 | EUR | 86.7 | 89.1 | 86.3 | 88.575 | 88.575 | +1.4 (+1.61%) | 31,293 |
| 26 Oct 2023 | EUR | 94.45 | 94.95 | 87.05 | 87.175 | 87.175 | -7.775 (-8.19%) | 174,149 |
| 25 Oct 2023 | EUR | 99.375 | 99.65 | 94.25 | 94.95 | 94.95 | -4.356 (-4.39%) | 23,775 |
| 24 Oct 2023 | EUR | 98.6 | 99.9249 | 98.6 | 99.306 | 99.306 | +2.958 (+3.07%) | 33,953 |
| 23 Oct 2023 | EUR | 96.3 | 98.45 | 95.6 | 96.3482 | 96.3482 | -0.027 (-0.03%) | 50,535 |
| 20 Oct 2023 | EUR | 102.7103 | 102.7103 | 95.9356 | 96.375 | 96.375 | -11.525 (-10.68%) | 95,458 |
| 19 Oct 2023 | EUR | 105.85 | 108.5 | 103.3845 | 107.9 | 107.9 | 0.0 (0.0%) | 79,780 |
| 18 Oct 2023 | EUR | 105.3 | 108.3 | 104.9 | 107.9 | 107.9 | +2.449 (+2.32%) | 73,475 |
| 17 Oct 2023 | EUR | 104.5 | 105.9 | 103.9001 | 105.4509 | 105.4509 | +0.64 (+0.61%) | 42,301 |
| 16 Oct 2023 | EUR | 102.95 | 107.8 | 102.1 | 104.8105 | 104.8105 | +1.21 (+1.17%) | 39,660 |
| 13 Oct 2023 | EUR | 102.05 | 104.3 | 100.502 | 103.6 | 103.6 | +0.6 (+0.58%) | 59,405 |
| 12 Oct 2023 | EUR | 102.65 | 105.5 | 102.4 | 103 | 103 | +1.45 (+1.43%) | 87,303 |
| 11 Oct 2023 | EUR | 103.3 | 103.9 | 100.2 | 101.55 | 101.55 | +0.897 (+0.89%) | 348,052 |
| 10 Oct 2023 | EUR | 101 | 101.4 | 99.9 | 100.6526 | 100.6526 | -0.819 (-0.81%) | 13,536 |
| 9 Oct 2023 | EUR | 100.25 | 103.3 | 100 | 101.4715 | 101.4715 | -1.028 (-1.00%) | 313,617 |
| 6 Oct 2023 | EUR | 97.55 | 102.6 | 96.85 | 102.5 | 102.5 | +4.8 (+4.91%) | 158,698 |
| 5 Oct 2023 | EUR | 94.5 | 99.75 | 92.55 | 97.7 | 97.7 | -2.7 (-2.69%) | 134,285 |
| 4 Oct 2023 | EUR | 95.4 | 101.3 | 94.35 | 100.4 | 100.4 | +3.254 (+3.35%) | 202,088 |
| 3 Oct 2023 | EUR | 97.05 | 97.55 | 96.55 | 97.1464 | 97.1464 | -0.318 (-0.33%) | 431,855 |
| 2 Oct 2023 | EUR | 99.875 | 100.3 | 96.75 | 97.4646 | 97.4646 | -1.985 (-2.00%) | 118,357 |
| 29 Sep 2023 | EUR | 100.45 | 101.3 | 99.35 | 99.45 | 99.45 | +0.2 (+0.20%) | 103,275 |
| 28 Sep 2023 | EUR | 99.7 | 103.1 | 98.7 | 99.25 | 99.25 | +0.675 (+0.68%) | 103,174 |
| 27 Sep 2023 | EUR | 99.375 | 99.5 | 97.85 | 98.575 | 98.575 | -2.325 (-2.30%) | 443,668 |
| 26 Sep 2023 | EUR | 103.45 | 103.9 | 98.1 | 100.9 | 100.9 | -2.61 (-2.52%) | 148,252 |
| 25 Sep 2023 | EUR | 103.1 | 104.8118 | 102.7 | 103.5096 | 103.5096 | +0.51 (+0.49%) | 13,759 |
| 22 Sep 2023 | EUR | 104.65 | 105.6 | 103 | 103 | 103 | -2.3 (-2.18%) | 94,069 |
| 21 Sep 2023 | EUR | 107.65 | 108.8 | 104.9 | 105.3 | 105.3 | -3.15 (-2.90%) | 36,917 |
| 20 Sep 2023 | EUR | 105.8307 | 108.8 | 105.8307 | 108.45 | 108.45 | +2.704 (+2.56%) | 52,598 |
