LSE:0NTI - Gerresheimer AG Gerresheimer AG
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Dec 2012 EUR 39.58 40.7025 39.29 39.29 39.29 +0.31 (+0.79%) 271,478
4 Dec 2012 EUR 38.9804 38.9941 38.9804 38.9804 38.9804 -0.396 (-1.00%) 622
3 Dec 2012 EUR 39.3761 39.3761 39.3761 39.3761 39.3761 -0.04 (-0.10%) 1,253
30 Nov 2012 EUR 39.3875 39.4156 39.3875 39.4156 39.4156 +0.346 (+0.88%) 4,449
29 Nov 2012 EUR 38.9225 39.2075 38.9225 39.07 39.07 +0.388 (+1.00%) 800
28 Nov 2012 EUR 38.675 38.73 38.5125 38.6825 38.6825 -0.182 (-0.47%) 1,022
23 Nov 2012 EUR 38.85 38.9775 38.85 38.865 38.865 +0.805 (+2.12%) 734
21 Nov 2012 EUR 37.9288 38.06 37.9288 38.06 38.06 +0.02 (+0.05%) 3,500
20 Nov 2012 EUR 37.37 38.085 37.3325 38.04 38.04 +0.77 (+2.07%) 862
16 Nov 2012 EUR 37.27 37.27 37.27 37.27 37.27 -0.356 (-0.95%) 194
15 Nov 2012 EUR 37.865 37.865 37.6025 37.6262 37.6262 -0.309 (-0.81%) 4,200
14 Nov 2012 EUR 38.1 38.1 37.935 37.935 37.935 -0.207 (-0.54%) 661
13 Nov 2012 EUR 38.1425 38.1425 38.125 38.1425 38.1425 -0.677 (-1.75%) 4,344
12 Nov 2012 EUR 38.85 38.85 38.82 38.82 38.82 +0.198 (+0.51%) 155
9 Nov 2012 EUR 38.6225 38.6225 38.6225 38.6225 38.6225 -0.172 (-0.44%) 333
8 Nov 2012 EUR 38.9775 38.9775 38.665 38.795 38.795 -0.2 (-0.51%) 5,192
7 Nov 2012 EUR 38.995 38.995 38.88 38.995 38.995 -0.084 (-0.21%) 226
6 Nov 2012 EUR 38.75 39.0789 38.695 39.0789 39.0789 +0.369 (+0.95%) 1,157
5 Nov 2012 EUR 38.54 38.775 38.2025 38.71 38.71 -0.037 (-0.10%) 26,079
2 Nov 2012 EUR 38.77 39.03 38.7325 38.7475 38.7475 +0.338 (+0.88%) 2,705
31 Oct 2012 EUR 38.765 38.8 38.41 38.41 38.41 -0.225 (-0.58%) 3,067
30 Oct 2012 EUR 38.5275 38.725 38.5275 38.635 38.635 +0.37 (+0.97%) 4,784
29 Oct 2012 EUR 38.21 38.35 38.0775 38.265 38.265 -0.035 (-0.09%) 2,978
25 Oct 2012 EUR 38.3 38.3 38.3 38.3 38.3 +0.218 (+0.57%) 20,420
23 Oct 2012 EUR 38.0816 38.0816 38.0816 38.0816 38.0816 -0.366 (-0.95%) 25,982
22 Oct 2012 EUR 38.555 38.7675 38.4375 38.4475 38.4475 +0.115 (+0.30%) 1,356
19 Oct 2012 EUR 38.3325 38.3325 38.3325 38.3325 38.3325 -0.21 (-0.54%) 391
18 Oct 2012 EUR 38.44 38.6625 38.44 38.5425 38.5425 +0.372 (+0.98%) 992
12 Oct 2012 EUR 38.11 38.2375 38.03 38.17 38.17 -0.08 (-0.21%) 4,406
11 Oct 2012 EUR 37.835 38.7625 37.835 38.25 38.25 +1.022 (+2.75%) 2,654



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms