Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2012 | EUR | 39.58 | 40.7025 | 39.29 | 39.29 | 39.29 | +0.31 (+0.79%) | 271,478 |
4 Dec 2012 | EUR | 38.9804 | 38.9941 | 38.9804 | 38.9804 | 38.9804 | -0.396 (-1.00%) | 622 |
3 Dec 2012 | EUR | 39.3761 | 39.3761 | 39.3761 | 39.3761 | 39.3761 | -0.04 (-0.10%) | 1,253 |
30 Nov 2012 | EUR | 39.3875 | 39.4156 | 39.3875 | 39.4156 | 39.4156 | +0.346 (+0.88%) | 4,449 |
29 Nov 2012 | EUR | 38.9225 | 39.2075 | 38.9225 | 39.07 | 39.07 | +0.388 (+1.00%) | 800 |
28 Nov 2012 | EUR | 38.675 | 38.73 | 38.5125 | 38.6825 | 38.6825 | -0.182 (-0.47%) | 1,022 |
23 Nov 2012 | EUR | 38.85 | 38.9775 | 38.85 | 38.865 | 38.865 | +0.805 (+2.12%) | 734 |
21 Nov 2012 | EUR | 37.9288 | 38.06 | 37.9288 | 38.06 | 38.06 | +0.02 (+0.05%) | 3,500 |
20 Nov 2012 | EUR | 37.37 | 38.085 | 37.3325 | 38.04 | 38.04 | +0.77 (+2.07%) | 862 |
16 Nov 2012 | EUR | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.356 (-0.95%) | 194 |
15 Nov 2012 | EUR | 37.865 | 37.865 | 37.6025 | 37.6262 | 37.6262 | -0.309 (-0.81%) | 4,200 |
14 Nov 2012 | EUR | 38.1 | 38.1 | 37.935 | 37.935 | 37.935 | -0.207 (-0.54%) | 661 |
13 Nov 2012 | EUR | 38.1425 | 38.1425 | 38.125 | 38.1425 | 38.1425 | -0.677 (-1.75%) | 4,344 |
12 Nov 2012 | EUR | 38.85 | 38.85 | 38.82 | 38.82 | 38.82 | +0.198 (+0.51%) | 155 |
9 Nov 2012 | EUR | 38.6225 | 38.6225 | 38.6225 | 38.6225 | 38.6225 | -0.172 (-0.44%) | 333 |
8 Nov 2012 | EUR | 38.9775 | 38.9775 | 38.665 | 38.795 | 38.795 | -0.2 (-0.51%) | 5,192 |
7 Nov 2012 | EUR | 38.995 | 38.995 | 38.88 | 38.995 | 38.995 | -0.084 (-0.21%) | 226 |
6 Nov 2012 | EUR | 38.75 | 39.0789 | 38.695 | 39.0789 | 39.0789 | +0.369 (+0.95%) | 1,157 |
5 Nov 2012 | EUR | 38.54 | 38.775 | 38.2025 | 38.71 | 38.71 | -0.037 (-0.10%) | 26,079 |
2 Nov 2012 | EUR | 38.77 | 39.03 | 38.7325 | 38.7475 | 38.7475 | +0.338 (+0.88%) | 2,705 |
31 Oct 2012 | EUR | 38.765 | 38.8 | 38.41 | 38.41 | 38.41 | -0.225 (-0.58%) | 3,067 |
30 Oct 2012 | EUR | 38.5275 | 38.725 | 38.5275 | 38.635 | 38.635 | +0.37 (+0.97%) | 4,784 |
29 Oct 2012 | EUR | 38.21 | 38.35 | 38.0775 | 38.265 | 38.265 | -0.035 (-0.09%) | 2,978 |
25 Oct 2012 | EUR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.218 (+0.57%) | 20,420 |
23 Oct 2012 | EUR | 38.0816 | 38.0816 | 38.0816 | 38.0816 | 38.0816 | -0.366 (-0.95%) | 25,982 |
22 Oct 2012 | EUR | 38.555 | 38.7675 | 38.4375 | 38.4475 | 38.4475 | +0.115 (+0.30%) | 1,356 |
19 Oct 2012 | EUR | 38.3325 | 38.3325 | 38.3325 | 38.3325 | 38.3325 | -0.21 (-0.54%) | 391 |
18 Oct 2012 | EUR | 38.44 | 38.6625 | 38.44 | 38.5425 | 38.5425 | +0.372 (+0.98%) | 992 |
12 Oct 2012 | EUR | 38.11 | 38.2375 | 38.03 | 38.17 | 38.17 | -0.08 (-0.21%) | 4,406 |
11 Oct 2012 | EUR | 37.835 | 38.7625 | 37.835 | 38.25 | 38.25 | +1.022 (+2.75%) | 2,654 |