| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | EUR | 31.9 | 31.9 | 31.7 | 31.9 | 31.9 | +0.25 (+0.79%) | 0 |
| 22 Apr 2024 | EUR | 31.85 | 31.85 | 31.65 | 31.65 | 31.65 | -0.125 (-0.39%) | 223 |
| 19 Apr 2024 | EUR | 31.775 | 31.9924 | 31.775 | 31.775 | 31.775 | +0.075 (+0.24%) | 574 |
| 18 Apr 2024 | EUR | 31.7 | 31.85 | 31.7 | 31.7 | 31.7 | +0.05 (+0.16%) | 209 |
| 17 Apr 2024 | EUR | 31.675 | 31.6823 | 31.6488 | 31.65 | 31.65 | -0.05 (-0.16%) | 123 |
| 16 Apr 2024 | EUR | 31.725 | 31.8 | 31.6986 | 31.7 | 31.7 | -0.255 (-0.80%) | 725 |
| 15 Apr 2024 | EUR | 31.95 | 31.955 | 31.95 | 31.955 | 31.955 | +0.13 (+0.41%) | 118 |
| 12 Apr 2024 | EUR | 31.825 | 31.825 | 31.65 | 31.825 | 31.825 | -0.475 (-1.47%) | 115 |
| 11 Apr 2024 | EUR | 32.1486 | 32.3 | 32.1486 | 32.3 | 32.3 | +0.6 (+1.89%) | 344 |
| 10 Apr 2024 | EUR | 32.35 | 32.35 | 31.7 | 31.7 | 31.7 | -0.483 (-1.50%) | 134 |
| 9 Apr 2024 | EUR | 32.125 | 32.2 | 32.1 | 32.1835 | 32.1835 | +0.034 (+0.10%) | 1,425 |
| 8 Apr 2024 | EUR | 32.225 | 32.25 | 32.1 | 32.15 | 32.15 | +0.15 (+0.47%) | 4,289 |
| 5 Apr 2024 | EUR | 32.025 | 32.2468 | 32 | 32 | 32 | -0.05 (-0.16%) | 106 |
| 4 Apr 2024 | EUR | 32.05 | 32.15 | 32.05 | 32.05 | 32.05 | +0.25 (+0.79%) | 703 |
| 3 Apr 2024 | EUR | 32.025 | 32.15 | 31.8 | 31.8 | 31.8 | -0.153 (-0.48%) | 1,344 |
| 2 Apr 2024 | EUR | 31.8 | 32.15 | 30.85 | 31.9527 | 31.9527 | +0.228 (+0.72%) | 1,464 |
| 28 Mar 2024 | EUR | 31.7 | 31.725 | 31.624 | 31.725 | 31.725 | -0.1 (-0.31%) | 8,522 |
| 27 Mar 2024 | EUR | 31.725 | 31.85 | 31.65 | 31.825 | 31.825 | +0.075 (+0.24%) | 2,988 |
| 26 Mar 2024 | EUR | 31.65 | 31.75 | 31.65 | 31.75 | 31.75 | +0.15 (+0.47%) | 118 |
| 25 Mar 2024 | EUR | 31.55 | 31.7511 | 31.55 | 31.6 | 31.6 | +0.05 (+0.16%) | 6,296 |
| 22 Mar 2024 | EUR | 31.55 | 31.6084 | 31.5 | 31.55 | 31.55 | +0.1 (+0.32%) | 719 |
| 21 Mar 2024 | EUR | 31.4 | 31.65 | 31.35 | 31.45 | 31.45 | +0.203 (+0.65%) | 1,305 |
| 20 Mar 2024 | EUR | 31.2469 | 31.45 | 31.2469 | 31.2469 | 31.2469 | +0.147 (+0.47%) | 399 |
| 19 Mar 2024 | EUR | 31.1 | 31.1011 | 31.1 | 31.1 | 31.1 | +0.153 (+0.49%) | 1,530 |
| 18 Mar 2024 | EUR | 30.85 | 31.05 | 30.8 | 30.9469 | 30.9469 | +0.097 (+0.31%) | 1,751 |
| 15 Mar 2024 | EUR | 30.575 | 30.9 | 30.55 | 30.85 | 30.85 | +0.375 (+1.23%) | 4,509 |
| 14 Mar 2024 | EUR | 30.475 | 30.475 | 30.2721 | 30.475 | 30.475 | +0.187 (+0.62%) | 435 |
| 13 Mar 2024 | EUR | 30.2 | 30.3 | 30.15 | 30.2882 | 30.2882 | +0.188 (+0.63%) | 2,385 |
| 12 Mar 2024 | EUR | 30.1 | 30.1 | 29.95 | 30.1 | 30.1 | 0.0 (0.0%) | 2,885 |
| 11 Mar 2024 | EUR | 29.95 | 30.1 | 29.95 | 30.1 | 30.1 | +0.175 (+0.58%) | 759 |
