| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | EUR | 29.925 | 29.925 | 29.75 | 29.925 | 29.925 | -0.175 (-0.58%) | 1,483 |
| 7 Mar 2024 | EUR | 29.9 | 30.1 | 29.9 | 30.1 | 30.1 | +0.3 (+1.01%) | 753 |
| 6 Mar 2024 | EUR | 30.0989 | 30.0989 | 29.7987 | 29.8 | 29.8 | -0.197 (-0.66%) | 1,498 |
| 5 Mar 2024 | EUR | 30.05 | 30.15 | 29.997 | 29.997 | 29.997 | -0.253 (-0.84%) | 144 |
| 4 Mar 2024 | EUR | 30.05 | 30.3 | 30 | 30.25 | 30.25 | +0.35 (+1.17%) | 962 |
| 1 Mar 2024 | EUR | 29.95 | 30.0319 | 29.9 | 29.9 | 29.9 | -0.125 (-0.42%) | 928 |
| 29 Feb 2024 | EUR | 29.95 | 30.2493 | 29.85 | 30.025 | 30.025 | +0.178 (+0.60%) | 33,961 |
| 28 Feb 2024 | EUR | 30 | 30 | 29.8 | 29.847 | 29.847 | -0.063 (-0.21%) | 379 |
| 27 Feb 2024 | EUR | 29.95 | 29.95 | 29.8 | 29.9097 | 29.9097 | -0.213 (-0.71%) | 2,478 |
| 26 Feb 2024 | EUR | 30.15 | 30.15 | 30 | 30.1223 | 30.1223 | -0.253 (-0.83%) | 2,868 |
| 23 Feb 2024 | EUR | 30.375 | 30.375 | 30.25 | 30.375 | 30.375 | -0.075 (-0.25%) | 1,197 |
| 22 Feb 2024 | EUR | 30.45 | 30.45 | 30.3 | 30.45 | 30.45 | -0.078 (-0.26%) | 1,464 |
| 21 Feb 2024 | EUR | 30.5 | 30.6 | 30.4 | 30.5281 | 30.5281 | -0.072 (-0.23%) | 928 |
| 20 Feb 2024 | EUR | 30.6 | 30.8 | 30.55 | 30.6 | 30.6 | +0.1 (+0.33%) | 681 |
| 19 Feb 2024 | EUR | 30.5 | 30.5091 | 30.4 | 30.5 | 30.5 | -0.025 (-0.08%) | 833 |
| 16 Feb 2024 | EUR | 30.5511 | 30.5511 | 30.4 | 30.525 | 30.525 | +0.125 (+0.41%) | 572 |
| 15 Feb 2024 | EUR | 30.4011 | 30.4011 | 30.4 | 30.4 | 30.4 | -0.075 (-0.25%) | 54 |
| 14 Feb 2024 | EUR | 30.65 | 30.7 | 30.475 | 30.475 | 30.475 | +0.075 (+0.25%) | 598 |
| 13 Feb 2024 | EUR | 30.6 | 30.6 | 30.4 | 30.4 | 30.4 | -0.05 (-0.16%) | 3,081 |
| 12 Feb 2024 | EUR | 30.5 | 30.5 | 30.35 | 30.45 | 30.45 | +0.025 (+0.08%) | 854 |
| 9 Feb 2024 | EUR | 30.85 | 30.85 | 30.4 | 30.425 | 30.425 | -0.9 (-2.87%) | 1,017 |
| 8 Feb 2024 | EUR | 31.325 | 31.325 | 31 | 31.325 | 31.325 | -0.025 (-0.08%) | 882 |
| 7 Feb 2024 | EUR | 31.575 | 31.7 | 31.198 | 31.35 | 31.35 | -0.363 (-1.14%) | 2,175 |
| 6 Feb 2024 | EUR | 31.7131 | 31.7131 | 31.35 | 31.7131 | 31.7131 | -0.137 (-0.43%) | 1,085 |
| 5 Feb 2024 | EUR | 31.275 | 31.9 | 31.2 | 31.85 | 31.85 | +0.575 (+1.84%) | 3,036 |
| 2 Feb 2024 | EUR | 31.35 | 31.35 | 31.2 | 31.275 | 31.275 | 0.0 (0.0%) | 2,676 |
| 1 Feb 2024 | EUR | 31.3 | 31.3 | 31.2 | 31.275 | 31.275 | 0.0 (0.0%) | 7,978 |
| 31 Jan 2024 | EUR | 31.4 | 31.5 | 31.2 | 31.275 | 31.275 | -0.225 (-0.71%) | 435 |
| 30 Jan 2024 | EUR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.05 (-0.16%) | 0 |
| 29 Jan 2024 | EUR | 31.55 | 31.55 | 31.3 | 31.55 | 31.55 | -0.1 (-0.32%) | 170 |
