LSE:0NTM - Oesterreichische Post AG Oesterr. Post AG
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jun 2012 EUR 25.8594 25.8594 25.859 25.8594 25.8594 -0.416 (-1.58%) 1,810
19 Jun 2012 EUR 26.275 26.275 26.275 26.275 26.275 +0.381 (+1.47%) 357
15 Jun 2012 EUR 25.894 25.894 25.8937 25.8937 25.8937 -0.284 (-1.08%) 2,984
5 Jun 2012 EUR 26.1773 26.632 26.09 26.1773 26.1773 -0.409 (-1.54%) 2,763
4 Jun 2012 EUR 26.5864 26.605 26.586 26.5864 26.5864 -0.252 (-0.94%) 1,604
21 May 2012 EUR 26.838 26.8382 26.838 26.8382 26.8382 -0.092 (-0.34%) 5,900
18 May 2012 EUR 26.175 26.93 25.988 26.93 26.93 +0.44 (+1.66%) 2,265
16 May 2012 EUR 26.4903 26.4903 26.4903 26.4903 26.4903 +0.59 (+2.28%) 0
8 May 2012 EUR 25.9003 25.9003 25.9003 25.9003 25.9003 +0.746 (+2.96%) 0
7 May 2012 EUR 25.1546 25.1546 25.1546 25.1546 25.1546 -1.351 (-5.10%) 0
3 May 2012 EUR 25.845 26.5053 25.845 26.5053 26.5053 -0.09 (-0.34%) 1,497,400
2 May 2012 EUR 25.105 26.5953 25.04 26.5953 26.5953 +0.235 (+0.89%) 3,264,400
1 May 2012 EUR 26.36 26.36 26.36 26.36 26.36 -0.355 (-1.33%) 0
27 Apr 2012 EUR 26.7153 26.7153 26.7153 26.7153 26.7153 +0.175 (+0.66%) 0
26 Apr 2012 EUR 26.54 26.54 26.52 26.54 26.54 -0.505 (-1.87%) 23,425
25 Apr 2012 EUR 27.045 27.045 27.0447 27.0447 27.0447 +0.239 (+0.89%) 2,032
24 Apr 2012 EUR 26.715 26.8054 26.715 26.8054 26.8054 -0.1 (-0.37%) 11,959
19 Apr 2012 EUR 26.905 26.905 26.905 26.905 26.905 -0.085 (-0.31%) 3,304
18 Apr 2012 EUR 26.99 26.99 26.99 26.99 26.99 +0.26 (+0.97%) 88
17 Apr 2012 EUR 26.765 26.93 26.7303 26.7303 26.7303 -0.187 (-0.69%) 2,585
16 Apr 2012 EUR 26.44 26.9171 26.44 26.9171 26.9171 +1.212 (+4.72%) 9,373
12 Apr 2012 EUR 25.705 25.705 25.7048 25.7048 25.7048 +0.132 (+0.52%) 675
11 Apr 2012 EUR 25.868 25.868 25.538 25.5725 25.5725 -0.139 (-0.54%) 7,575
10 Apr 2012 EUR 25.712 25.712 25.7117 25.7117 25.7117 -0.299 (-1.15%) 6,800
5 Apr 2012 EUR 26.011 26.011 26.0109 26.0109 26.0109 -0.194 (-0.74%) 3,950
4 Apr 2012 EUR 26.205 26.205 26.2049 26.2049 26.2049 -0.075 (-0.29%) 3,500
2 Apr 2012 EUR 26.048 26.28 26.048 26.28 26.28 +1.077 (+4.27%) 305
23 Mar 2012 EUR 25.2027 25.203 25.2027 25.2027 25.2027 +0.225 (+0.90%) 4,758
22 Mar 2012 EUR 25.27 25.325 24.9775 24.9775 24.9775 -0.282 (-1.12%) 1,320
21 Mar 2012 EUR 25.26 25.26 25.26 25.26 25.26 -0.05 (-0.20%) 10,930



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms