LSE:0NTU - Elia Group S.A. Elia Group S.A.
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 May 2022 GBP 155.75 151.397 154.75 155.75 155.75 +1.1 (+0.71%) 0
20 May 2022 GBP 155.6 152.6 154.15 154.65 154.65 +2.25 (+1.48%) 18,119
19 May 2022 GBP 154.6 152.1 152.2 152.4 152.4 +0.2 (+0.13%) 8,360
18 May 2022 GBP 153.7 150.3 150.95 152.2 152.2 +0.777 (+0.51%) 13,939
17 May 2022 GBP 152.6 150.3 151.85 151.423 151.423 +0.639 (+0.42%) 32,091
16 May 2022 GBP 152.3 147.9 147.9 150.784 150.784 +3.234 (+2.19%) 74,996
13 May 2022 GBP 148.8 146.6 148.8 147.55 147.55 -1.25 (-0.84%) 15,460
12 May 2022 GBP 150.1 148.3 150.05 148.8 148.8 +1.166 (+0.79%) 18,721
11 May 2022 GBP 150.9 145.2 149.1 147.634 147.634 -0.867 (-0.58%) 13,997
10 May 2022 GBP 150.1 143.7 144.4 148.501 148.501 +2.728 (+1.87%) 36,632
9 May 2022 GBP 148.7 144.678 146.95 145.773 145.773 -3.228 (-2.17%) 22,589
6 May 2022 GBP 154.1 148.7 154.05 149 149 -5.15 (-3.34%) 27,169
5 May 2022 GBP 154.9 152.9 154.05 154.15 154.15 -0.2 (-0.13%) 30,621
4 May 2022 GBP 154.8 152.7 153 154.35 154.35 +2.433 (+1.60%) 11,844
3 May 2022 GBP 153.5 150 150.15 151.917 151.917 +0.067 (+0.04%) 20,110
29 Apr 2022 GBP 154.3 151.6 154.3 151.85 151.85 -0.35 (-0.23%) 15,993
28 Apr 2022 GBP 153.915 150.1 151.55 152.2 152.2 +1.843 (+1.23%) 22,810
27 Apr 2022 GBP 151.9 148.2 149 150.357 150.357 +0.412 (+0.27%) 34,754
26 Apr 2022 GBP 151.9 149 149 149.946 149.946 +1.146 (+0.77%) 16,044
25 Apr 2022 GBP 149.015 145.7 147.05 148.8 148.8 0.0 (0.0%) 16,934
22 Apr 2022 GBP 151 147.3 148.3 148.8 148.8 +0.2 (+0.13%) 25,202
21 Apr 2022 GBP 154 148.6 154 148.6 148.6 -6.55 (-4.22%) 29,916
20 Apr 2022 GBP 155.4 153.1 154.15 155.15 155.15 +2.027 (+1.32%) 13,349
19 Apr 2022 GBP 154.4 151.5 152.5 153.123 153.123 +1.123 (+0.74%) 26,617
14 Apr 2022 GBP 153.5 150.9 152.2 152 152 -0.8 (-0.52%) 13,736
13 Apr 2022 GBP 154.45 151.3 152.7 152.8 152.8 +0.7 (+0.46%) 32,301
12 Apr 2022 GBP 154.3 150.2 153.8 152.1 152.1 -1 (-0.65%) 60,600
11 Apr 2022 GBP 156 152.7 155.35 153.1 153.1 -1.25 (-0.81%) 16,987
8 Apr 2022 GBP 156.1 151.2 151.2 154.35 154.35 +3.9 (+2.59%) 29,648
7 Apr 2022 GBP 151.5 149.2 149.2 150.45 150.45 +3.8 (+2.59%) 38,807



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms