Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | EUR | 100.6 | 100.6 | 99.8 | 100.6 | 100.6 | +1.02 (+1.02%) | 59 |
27 Mar 2024 | EUR | 97.45 | 100.6 | 97.45 | 99.5795 | 99.5795 | +1.821 (+1.86%) | 10,975 |
26 Mar 2024 | EUR | 101 | 101 | 97.6466 | 97.7588 | 97.7588 | -3.399 (-3.36%) | 69,665 |
25 Mar 2024 | EUR | 102.075 | 102.3 | 101 | 101.1582 | 101.1582 | -0.617 (-0.61%) | 63,126 |
22 Mar 2024 | EUR | 100.1823 | 102.5 | 100.1823 | 101.775 | 101.775 | +1.925 (+1.93%) | 7,820 |
21 Mar 2024 | EUR | 99.15 | 99.85 | 98.95 | 99.85 | 99.85 | +0.852 (+0.86%) | 41,325 |
20 Mar 2024 | EUR | 95.5 | 99.15 | 95.5 | 98.9982 | 98.9982 | +3.457 (+3.62%) | 32,708 |
19 Mar 2024 | EUR | 96.6 | 96.6 | 95 | 95.5414 | 95.5414 | -1.395 (-1.44%) | 78,254 |
18 Mar 2024 | EUR | 97.025 | 98.6461 | 96.1 | 96.9368 | 96.9368 | -0.138 (-0.14%) | 50,974 |
15 Mar 2024 | EUR | 96.75 | 97.35 | 96.2 | 97.075 | 97.075 | +1.075 (+1.12%) | 62,523 |
14 Mar 2024 | EUR | 95.4 | 96.85 | 95.4 | 96 | 96 | -0.45 (-0.47%) | 232,359 |
13 Mar 2024 | EUR | 94.95 | 96.55 | 94.9 | 96.45 | 96.45 | +0.725 (+0.76%) | 44,168 |
12 Mar 2024 | EUR | 98.8457 | 98.8457 | 95.1467 | 95.725 | 95.725 | -3.625 (-3.65%) | 35,871 |
11 Mar 2024 | EUR | 101.075 | 102.5 | 98.55 | 99.35 | 99.35 | -2.45 (-2.41%) | 13,445 |
8 Mar 2024 | EUR | 103 | 103 | 100.8 | 101.8 | 101.8 | -3.5 (-3.32%) | 19,655 |
7 Mar 2024 | EUR | 103.55 | 106.4 | 102.6046 | 105.3 | 105.3 | +1.104 (+1.06%) | 65,794 |
6 Mar 2024 | EUR | 101.375 | 106.5 | 99.1 | 104.1964 | 104.1964 | +0.38 (+0.37%) | 128,884 |
5 Mar 2024 | EUR | 101.8 | 104.7058 | 101.8 | 103.8166 | 103.8166 | +2.037 (+2.00%) | 23,764 |
4 Mar 2024 | EUR | 101.575 | 102.6 | 100.3669 | 101.78 | 101.78 | -0.87 (-0.85%) | 17,248 |
1 Mar 2024 | EUR | 103.05 | 103.1 | 101 | 102.65 | 102.65 | 0.0 (0.0%) | 39,610 |
29 Feb 2024 | EUR | 101.075 | 102.7057 | 101 | 102.65 | 102.65 | +1.365 (+1.35%) | 178,562 |
28 Feb 2024 | EUR | 102.85 | 102.9 | 100.6 | 101.2849 | 101.2849 | -1.374 (-1.34%) | 20,903 |
27 Feb 2024 | EUR | 101.475 | 103.1 | 101.1 | 102.6589 | 102.6589 | +0.878 (+0.86%) | 52,341 |
26 Feb 2024 | EUR | 102.85 | 103 | 101 | 101.7811 | 101.7811 | -0.769 (-0.75%) | 14,692 |
23 Feb 2024 | EUR | 101.1 | 103.2 | 101.1 | 102.55 | 102.55 | +0.775 (+0.76%) | 25,797 |
22 Feb 2024 | EUR | 103.2 | 103.2 | 100.7 | 101.775 | 101.775 | -1.235 (-1.20%) | 11,259 |
21 Feb 2024 | EUR | 103.15 | 103.6 | 102.6 | 103.0103 | 103.0103 | -0.605 (-0.58%) | 16,056 |
20 Feb 2024 | EUR | 103.4793 | 104.4 | 103.4793 | 103.6152 | 103.6152 | -0.917 (-0.88%) | 14,946 |
19 Feb 2024 | EUR | 104.5 | 105.8 | 103.9 | 104.5323 | 104.5323 | -1.168 (-1.10%) | 12,757 |
16 Feb 2024 | EUR | 106.65 | 107.1 | 104.8 | 105.7 | 105.7 | -1.85 (-1.72%) | 13,314 |