LSE:0NTU - Elia Group SA/NV Elia Group SA/NV
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 EUR 100.6 100.6 99.8 100.6 100.6 +1.02 (+1.02%) 59
27 Mar 2024 EUR 97.45 100.6 97.45 99.5795 99.5795 +1.821 (+1.86%) 10,975
26 Mar 2024 EUR 101 101 97.6466 97.7588 97.7588 -3.399 (-3.36%) 69,665
25 Mar 2024 EUR 102.075 102.3 101 101.1582 101.1582 -0.617 (-0.61%) 63,126
22 Mar 2024 EUR 100.1823 102.5 100.1823 101.775 101.775 +1.925 (+1.93%) 7,820
21 Mar 2024 EUR 99.15 99.85 98.95 99.85 99.85 +0.852 (+0.86%) 41,325
20 Mar 2024 EUR 95.5 99.15 95.5 98.9982 98.9982 +3.457 (+3.62%) 32,708
19 Mar 2024 EUR 96.6 96.6 95 95.5414 95.5414 -1.395 (-1.44%) 78,254
18 Mar 2024 EUR 97.025 98.6461 96.1 96.9368 96.9368 -0.138 (-0.14%) 50,974
15 Mar 2024 EUR 96.75 97.35 96.2 97.075 97.075 +1.075 (+1.12%) 62,523
14 Mar 2024 EUR 95.4 96.85 95.4 96 96 -0.45 (-0.47%) 232,359
13 Mar 2024 EUR 94.95 96.55 94.9 96.45 96.45 +0.725 (+0.76%) 44,168
12 Mar 2024 EUR 98.8457 98.8457 95.1467 95.725 95.725 -3.625 (-3.65%) 35,871
11 Mar 2024 EUR 101.075 102.5 98.55 99.35 99.35 -2.45 (-2.41%) 13,445
8 Mar 2024 EUR 103 103 100.8 101.8 101.8 -3.5 (-3.32%) 19,655
7 Mar 2024 EUR 103.55 106.4 102.6046 105.3 105.3 +1.104 (+1.06%) 65,794
6 Mar 2024 EUR 101.375 106.5 99.1 104.1964 104.1964 +0.38 (+0.37%) 128,884
5 Mar 2024 EUR 101.8 104.7058 101.8 103.8166 103.8166 +2.037 (+2.00%) 23,764
4 Mar 2024 EUR 101.575 102.6 100.3669 101.78 101.78 -0.87 (-0.85%) 17,248
1 Mar 2024 EUR 103.05 103.1 101 102.65 102.65 0.0 (0.0%) 39,610
29 Feb 2024 EUR 101.075 102.7057 101 102.65 102.65 +1.365 (+1.35%) 178,562
28 Feb 2024 EUR 102.85 102.9 100.6 101.2849 101.2849 -1.374 (-1.34%) 20,903
27 Feb 2024 EUR 101.475 103.1 101.1 102.6589 102.6589 +0.878 (+0.86%) 52,341
26 Feb 2024 EUR 102.85 103 101 101.7811 101.7811 -0.769 (-0.75%) 14,692
23 Feb 2024 EUR 101.1 103.2 101.1 102.55 102.55 +0.775 (+0.76%) 25,797
22 Feb 2024 EUR 103.2 103.2 100.7 101.775 101.775 -1.235 (-1.20%) 11,259
21 Feb 2024 EUR 103.15 103.6 102.6 103.0103 103.0103 -0.605 (-0.58%) 16,056
20 Feb 2024 EUR 103.4793 104.4 103.4793 103.6152 103.6152 -0.917 (-0.88%) 14,946
19 Feb 2024 EUR 104.5 105.8 103.9 104.5323 104.5323 -1.168 (-1.10%) 12,757
16 Feb 2024 EUR 106.65 107.1 104.8 105.7 105.7 -1.85 (-1.72%) 13,314



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms