Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2016 | EUR | 44.635 | 44.885 | 44.635 | 44.635 | 44.635 | +0.32 (+0.72%) | 712 |
10 Oct 2016 | EUR | 44.345 | 44.48 | 44.14 | 44.315 | 44.315 | -0.085 (-0.19%) | 1,375 |
7 Oct 2016 | EUR | 44.295 | 44.4 | 44.2356 | 44.4 | 44.4 | -0.03 (-0.07%) | 2,318 |
6 Oct 2016 | EUR | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.595 (-1.32%) | 4,020 |
5 Oct 2016 | EUR | 45.025 | 45.025 | 44.55 | 45.025 | 45.025 | -0.275 (-0.61%) | 2,504 |
4 Oct 2016 | EUR | 45.3 | 45.3 | 45.13 | 45.3 | 45.3 | -0.115 (-0.25%) | 544 |
3 Oct 2016 | EUR | 45.415 | 45.415 | 45.245 | 45.415 | 45.415 | 0.0 (0.0%) | 50 |
30 Sep 2016 | EUR | 45.49 | 45.49 | 45.2 | 45.415 | 45.415 | -0.08 (-0.18%) | 1,946 |
29 Sep 2016 | EUR | 45.495 | 45.92 | 45.495 | 45.495 | 45.495 | +0.275 (+0.61%) | 962 |
28 Sep 2016 | EUR | 45.2 | 45.33 | 45.2 | 45.22 | 45.22 | -0.245 (-0.54%) | 1,220 |
27 Sep 2016 | EUR | 45.2 | 45.465 | 45.175 | 45.465 | 45.465 | +0.04 (+0.09%) | 1,908 |
26 Sep 2016 | EUR | 45.425 | 45.5125 | 45.425 | 45.425 | 45.425 | -0.41 (-0.89%) | 44 |
23 Sep 2016 | EUR | 45.62 | 45.835 | 45.557 | 45.835 | 45.835 | +0.205 (+0.45%) | 1,206 |
22 Sep 2016 | EUR | 45.63 | 45.902 | 45.63 | 45.63 | 45.63 | +0.01 (+0.02%) | 165 |
21 Sep 2016 | EUR | 45.6 | 45.63 | 45.36 | 45.62 | 45.62 | +0.02 (+0.04%) | 674 |
20 Sep 2016 | EUR | 45.545 | 45.6 | 45.4 | 45.6 | 45.6 | -0.54 (-1.17%) | 105,561 |
19 Sep 2016 | EUR | 45.5 | 46.14 | 45.5 | 46.14 | 46.14 | +1.21 (+2.69%) | 36,252 |
16 Sep 2016 | EUR | 44.93 | 45.305 | 44.93 | 44.93 | 44.93 | -0.04 (-0.09%) | 146,398 |
15 Sep 2016 | EUR | 44.9 | 45.18 | 44.865 | 44.97 | 44.97 | -0.125 (-0.28%) | 4,558 |
14 Sep 2016 | EUR | 45.005 | 45.095 | 44.8246 | 45.095 | 45.095 | 0.0 (0.0%) | 1,764 |
13 Sep 2016 | EUR | 45.095 | 45.095 | 44.8948 | 45.095 | 45.095 | +0.05 (+0.11%) | 1,579 |
12 Sep 2016 | EUR | 45.075 | 45.075 | 44.72 | 45.045 | 45.045 | -0.205 (-0.45%) | 712 |
9 Sep 2016 | EUR | 45.25 | 45.25 | 45 | 45.25 | 45.25 | -0.03 (-0.07%) | 3,765 |
8 Sep 2016 | EUR | 45.755 | 45.755 | 45.195 | 45.28 | 45.28 | -0.36 (-0.79%) | 1,090 |
7 Sep 2016 | EUR | 45.5874 | 45.765 | 45.5874 | 45.64 | 45.64 | -0.04 (-0.09%) | 4,006 |
6 Sep 2016 | EUR | 45.73 | 45.86 | 45.35 | 45.68 | 45.68 | +0.06 (+0.13%) | 1,442 |
5 Sep 2016 | EUR | 45.62 | 45.6625 | 45.62 | 45.62 | 45.62 | +0.515 (+1.14%) | 164 |
2 Sep 2016 | EUR | 45.105 | 45.525 | 45.105 | 45.105 | 45.105 | -0.215 (-0.47%) | 130 |
1 Sep 2016 | EUR | 45.32 | 45.32 | 45.1321 | 45.32 | 45.32 | +0.01 (+0.02%) | 2,695 |
31 Aug 2016 | EUR | 45.31 | 45.31 | 45.2674 | 45.31 | 45.31 | -0.155 (-0.34%) | 109 |