LSE:0NTU - Elia Group SA/NV Elia Group SA/NV
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Oct 2016 EUR 44.635 44.885 44.635 44.635 44.635 +0.32 (+0.72%) 712
10 Oct 2016 EUR 44.345 44.48 44.14 44.315 44.315 -0.085 (-0.19%) 1,375
7 Oct 2016 EUR 44.295 44.4 44.2356 44.4 44.4 -0.03 (-0.07%) 2,318
6 Oct 2016 EUR 44.43 44.43 44.43 44.43 44.43 -0.595 (-1.32%) 4,020
5 Oct 2016 EUR 45.025 45.025 44.55 45.025 45.025 -0.275 (-0.61%) 2,504
4 Oct 2016 EUR 45.3 45.3 45.13 45.3 45.3 -0.115 (-0.25%) 544
3 Oct 2016 EUR 45.415 45.415 45.245 45.415 45.415 0.0 (0.0%) 50
30 Sep 2016 EUR 45.49 45.49 45.2 45.415 45.415 -0.08 (-0.18%) 1,946
29 Sep 2016 EUR 45.495 45.92 45.495 45.495 45.495 +0.275 (+0.61%) 962
28 Sep 2016 EUR 45.2 45.33 45.2 45.22 45.22 -0.245 (-0.54%) 1,220
27 Sep 2016 EUR 45.2 45.465 45.175 45.465 45.465 +0.04 (+0.09%) 1,908
26 Sep 2016 EUR 45.425 45.5125 45.425 45.425 45.425 -0.41 (-0.89%) 44
23 Sep 2016 EUR 45.62 45.835 45.557 45.835 45.835 +0.205 (+0.45%) 1,206
22 Sep 2016 EUR 45.63 45.902 45.63 45.63 45.63 +0.01 (+0.02%) 165
21 Sep 2016 EUR 45.6 45.63 45.36 45.62 45.62 +0.02 (+0.04%) 674
20 Sep 2016 EUR 45.545 45.6 45.4 45.6 45.6 -0.54 (-1.17%) 105,561
19 Sep 2016 EUR 45.5 46.14 45.5 46.14 46.14 +1.21 (+2.69%) 36,252
16 Sep 2016 EUR 44.93 45.305 44.93 44.93 44.93 -0.04 (-0.09%) 146,398
15 Sep 2016 EUR 44.9 45.18 44.865 44.97 44.97 -0.125 (-0.28%) 4,558
14 Sep 2016 EUR 45.005 45.095 44.8246 45.095 45.095 0.0 (0.0%) 1,764
13 Sep 2016 EUR 45.095 45.095 44.8948 45.095 45.095 +0.05 (+0.11%) 1,579
12 Sep 2016 EUR 45.075 45.075 44.72 45.045 45.045 -0.205 (-0.45%) 712
9 Sep 2016 EUR 45.25 45.25 45 45.25 45.25 -0.03 (-0.07%) 3,765
8 Sep 2016 EUR 45.755 45.755 45.195 45.28 45.28 -0.36 (-0.79%) 1,090
7 Sep 2016 EUR 45.5874 45.765 45.5874 45.64 45.64 -0.04 (-0.09%) 4,006
6 Sep 2016 EUR 45.73 45.86 45.35 45.68 45.68 +0.06 (+0.13%) 1,442
5 Sep 2016 EUR 45.62 45.6625 45.62 45.62 45.62 +0.515 (+1.14%) 164
2 Sep 2016 EUR 45.105 45.525 45.105 45.105 45.105 -0.215 (-0.47%) 130
1 Sep 2016 EUR 45.32 45.32 45.1321 45.32 45.32 +0.01 (+0.02%) 2,695
31 Aug 2016 EUR 45.31 45.31 45.2674 45.31 45.31 -0.155 (-0.34%) 109



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms