LSE:0NTU - Elia Group SA/NV Elia Group SA/NV
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
29 Sep 2022 EUR 148.674 121.8 125.7 121.8 121.8 -1.588 (-1.29%) 0
28 Sep 2022 EUR 127.2 123 125 123.388 123.388 -3.514 (-2.77%) 28,384
27 Sep 2022 EUR 128.7 125.7 128 126.902 126.902 -0.632 (-0.50%) 23,270
26 Sep 2022 EUR 130.6 126.1 130.05 127.534 127.534 -1.966 (-1.52%) 20,385
23 Sep 2022 EUR 133.6 129 132.1 129.5 129.5 -2.9 (-2.19%) 39,457
22 Sep 2022 EUR 135.2 132.4 134.55 132.4 132.4 -3.038 (-2.24%) 11,020
21 Sep 2022 EUR 136.8 132.7 132.7 135.438 135.438 +2.664 (+2.01%) 12,212
20 Sep 2022 EUR 135 132.206 134.35 132.774 132.774 -1.577 (-1.17%) 8,271
16 Sep 2022 EUR 136.6 133.7 135.35 134.35 134.35 -1.65 (-1.21%) 38,887
15 Sep 2022 EUR 138.8 135.7 137.9 136 136 -2.35 (-1.70%) 22,242
14 Sep 2022 EUR 140.5 136.9 140.5 138.35 138.35 -3.463 (-2.44%) 16,839
13 Sep 2022 EUR 144.7 140.7 143.35 141.813 141.813 +0.386 (+0.27%) 9,385
12 Sep 2022 EUR 143.6 140.7 142.05 141.427 141.427 -1.223 (-0.86%) 11,291
9 Sep 2022 EUR 143.5 139.7 141.9 142.65 142.65 +0.2 (+0.14%) 18,069
8 Sep 2022 EUR 144.3 141.1 143.65 142.45 142.45 -2.55 (-1.76%) 15,589
7 Sep 2022 EUR 149 143.595 144.5 145 145 -0.189 (-0.13%) 24,870
6 Sep 2022 EUR 148.2 144 146.05 145.189 145.189 -1.03 (-0.70%) 11,310
5 Sep 2022 EUR 147 142.6 142.6 146.219 146.219 +2.369 (+1.65%) 51,829
2 Sep 2022 EUR 145.2 143.2 144 143.85 143.85 -0.35 (-0.24%) 6,840
1 Sep 2022 EUR 145.5 142 142.95 144.2 144.2 -0.9 (-0.62%) 17,027
31 Aug 2022 EUR 151.5 143.5 149.6 145.1 145.1 -6.197 (-4.10%) 53,160
30 Aug 2022 EUR 153.8 149.888 152.5 151.297 151.297 -5.604 (-3.57%) 10,951
26 Aug 2022 EUR 159.3 155.2 158.05 156.9 156.9 -1.15 (-0.73%) 7,790
25 Aug 2022 EUR 160.3 157.4 157.4 158.05 158.05 +1.335 (+0.85%) 11,697
24 Aug 2022 EUR 158.5 155 155.45 156.715 156.715 +0.47 (+0.30%) 9,897
23 Aug 2022 EUR 160 155.5 159.75 156.244 156.244 -3.232 (-2.03%) 18,668
22 Aug 2022 EUR 160.5 156.5 156.5 159.476 159.476 +3.626 (+2.33%) 9,846
19 Aug 2022 EUR 157.2 154.6 154.65 155.85 155.85 +0.4 (+0.26%) 8,119
18 Aug 2022 EUR 156.3 153.7 156 155.45 155.45 -1.25 (-0.80%) 18,006
17 Aug 2022 EUR 159.3 156.1 156.1 156.7 156.7 +0.551 (+0.35%) 13,670



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms