LSE:0NTU - Elia Group SA/NV Elia Group SA/NV
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2024 EUR 105.8 107.55 105.6 107.55 107.55 +1.85 (+1.75%) 5,517
14 Feb 2024 EUR 105 106.1 104.6 105.7 105.7 -0.251 (-0.24%) 198,396
13 Feb 2024 EUR 106.35 107.4 105.2 105.9512 105.9512 -0.7 (-0.66%) 10,166
12 Feb 2024 EUR 105.5292 106.7 105.5292 106.6507 106.6507 +1.851 (+1.77%) 13,055
9 Feb 2024 EUR 105.8 105.8 103.9 104.8 104.8 -1.85 (-1.73%) 5,656
8 Feb 2024 EUR 106.35 107.4 106.2979 106.65 106.65 -0.6 (-0.56%) 6,709
7 Feb 2024 EUR 106.85 107.7057 106.7463 107.25 107.25 +0.171 (+0.16%) 21,809
6 Feb 2024 EUR 108.5 109.9 105.5 107.0792 107.0792 -2.563 (-2.34%) 11,301
5 Feb 2024 EUR 108.7 110.5 108.7 109.6419 109.6419 -0.708 (-0.64%) 40,492
2 Feb 2024 EUR 110.75 111.7 108.6891 110.35 110.35 -1.1 (-0.99%) 8,112
1 Feb 2024 EUR 110.75 111.6 110.039 111.45 111.45 -0.2 (-0.18%) 13,410
31 Jan 2024 EUR 110.05 111.8 109.7 111.65 111.65 +1.835 (+1.67%) 4,743
30 Jan 2024 EUR 110.05 110.7 109.594 109.8146 109.8146 +1.384 (+1.28%) 12,429
29 Jan 2024 EUR 109.6 110.2 108.4304 108.4304 108.4304 -1.37 (-1.25%) 17,556
26 Jan 2024 EUR 110.05 110.4 109.1 109.8 109.8 +1.5 (+1.39%) 7,582
25 Jan 2024 EUR 108.4 109.5 108.3 108.3 108.3 0.0 (0.0%) 9,973
24 Jan 2024 EUR 110.05 111.5 108.3 108.3 108.3 -2.491 (-2.25%) 8,330
23 Jan 2024 EUR 110.45 111.5 109.1 110.7911 110.7911 +0.806 (+0.73%) 15,346
22 Jan 2024 EUR 109.9 110.011 107.9 109.9853 109.9853 +0.185 (+0.17%) 21,995
19 Jan 2024 EUR 108 110.2 107.1 109.8 109.8 -1.85 (-1.66%) 67,526
18 Jan 2024 EUR 111.45 111.7 109.8835 111.65 111.65 +0.6 (+0.54%) 33,880
17 Jan 2024 EUR 112.8999 112.8999 110.7 111.05 111.05 -3.355 (-2.93%) 17,905
16 Jan 2024 EUR 115.9 115.9 113.5 114.4051 114.4051 -2.803 (-2.39%) 19,414
15 Jan 2024 EUR 117.9 119.1 116.4 117.2079 117.2079 +1.208 (+1.04%) 24,523
12 Jan 2024 EUR 115.1 117.6 115.1 116 116 +0.95 (+0.83%) 14,224
11 Jan 2024 EUR 114.35 115.7 114.0937 115.05 115.05 -0.1 (-0.09%) 7,847
10 Jan 2024 EUR 115.85 115.85 114.1 115.15 115.15 -1.044 (-0.90%) 19,983
9 Jan 2024 EUR 115.15 116.3 114 116.1936 116.1936 +1.625 (+1.42%) 74,354
8 Jan 2024 EUR 114.25 116.7 114 114.5688 114.5688 +2.569 (+2.29%) 39,780
5 Jan 2024 EUR 110.95 112.1 110.1 112 112 -0.6 (-0.53%) 46,755



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms