Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | EUR | 105.8 | 107.55 | 105.6 | 107.55 | 107.55 | +1.85 (+1.75%) | 5,517 |
14 Feb 2024 | EUR | 105 | 106.1 | 104.6 | 105.7 | 105.7 | -0.251 (-0.24%) | 198,396 |
13 Feb 2024 | EUR | 106.35 | 107.4 | 105.2 | 105.9512 | 105.9512 | -0.7 (-0.66%) | 10,166 |
12 Feb 2024 | EUR | 105.5292 | 106.7 | 105.5292 | 106.6507 | 106.6507 | +1.851 (+1.77%) | 13,055 |
9 Feb 2024 | EUR | 105.8 | 105.8 | 103.9 | 104.8 | 104.8 | -1.85 (-1.73%) | 5,656 |
8 Feb 2024 | EUR | 106.35 | 107.4 | 106.2979 | 106.65 | 106.65 | -0.6 (-0.56%) | 6,709 |
7 Feb 2024 | EUR | 106.85 | 107.7057 | 106.7463 | 107.25 | 107.25 | +0.171 (+0.16%) | 21,809 |
6 Feb 2024 | EUR | 108.5 | 109.9 | 105.5 | 107.0792 | 107.0792 | -2.563 (-2.34%) | 11,301 |
5 Feb 2024 | EUR | 108.7 | 110.5 | 108.7 | 109.6419 | 109.6419 | -0.708 (-0.64%) | 40,492 |
2 Feb 2024 | EUR | 110.75 | 111.7 | 108.6891 | 110.35 | 110.35 | -1.1 (-0.99%) | 8,112 |
1 Feb 2024 | EUR | 110.75 | 111.6 | 110.039 | 111.45 | 111.45 | -0.2 (-0.18%) | 13,410 |
31 Jan 2024 | EUR | 110.05 | 111.8 | 109.7 | 111.65 | 111.65 | +1.835 (+1.67%) | 4,743 |
30 Jan 2024 | EUR | 110.05 | 110.7 | 109.594 | 109.8146 | 109.8146 | +1.384 (+1.28%) | 12,429 |
29 Jan 2024 | EUR | 109.6 | 110.2 | 108.4304 | 108.4304 | 108.4304 | -1.37 (-1.25%) | 17,556 |
26 Jan 2024 | EUR | 110.05 | 110.4 | 109.1 | 109.8 | 109.8 | +1.5 (+1.39%) | 7,582 |
25 Jan 2024 | EUR | 108.4 | 109.5 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 9,973 |
24 Jan 2024 | EUR | 110.05 | 111.5 | 108.3 | 108.3 | 108.3 | -2.491 (-2.25%) | 8,330 |
23 Jan 2024 | EUR | 110.45 | 111.5 | 109.1 | 110.7911 | 110.7911 | +0.806 (+0.73%) | 15,346 |
22 Jan 2024 | EUR | 109.9 | 110.011 | 107.9 | 109.9853 | 109.9853 | +0.185 (+0.17%) | 21,995 |
19 Jan 2024 | EUR | 108 | 110.2 | 107.1 | 109.8 | 109.8 | -1.85 (-1.66%) | 67,526 |
18 Jan 2024 | EUR | 111.45 | 111.7 | 109.8835 | 111.65 | 111.65 | +0.6 (+0.54%) | 33,880 |
17 Jan 2024 | EUR | 112.8999 | 112.8999 | 110.7 | 111.05 | 111.05 | -3.355 (-2.93%) | 17,905 |
16 Jan 2024 | EUR | 115.9 | 115.9 | 113.5 | 114.4051 | 114.4051 | -2.803 (-2.39%) | 19,414 |
15 Jan 2024 | EUR | 117.9 | 119.1 | 116.4 | 117.2079 | 117.2079 | +1.208 (+1.04%) | 24,523 |
12 Jan 2024 | EUR | 115.1 | 117.6 | 115.1 | 116 | 116 | +0.95 (+0.83%) | 14,224 |
11 Jan 2024 | EUR | 114.35 | 115.7 | 114.0937 | 115.05 | 115.05 | -0.1 (-0.09%) | 7,847 |
10 Jan 2024 | EUR | 115.85 | 115.85 | 114.1 | 115.15 | 115.15 | -1.044 (-0.90%) | 19,983 |
9 Jan 2024 | EUR | 115.15 | 116.3 | 114 | 116.1936 | 116.1936 | +1.625 (+1.42%) | 74,354 |
8 Jan 2024 | EUR | 114.25 | 116.7 | 114 | 114.5688 | 114.5688 | +2.569 (+2.29%) | 39,780 |
5 Jan 2024 | EUR | 110.95 | 112.1 | 110.1 | 112 | 112 | -0.6 (-0.53%) | 46,755 |