Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | EUR | 89 | 89 | 86.6 | 87.575 | 87.575 | -0.625 (-0.71%) | 16,985 |
5 Oct 2023 | EUR | 87.45 | 88.85 | 87.45 | 88.2 | 88.2 | +0.975 (+1.12%) | 37,824 |
4 Oct 2023 | EUR | 87.175 | 89.1 | 86.75 | 87.225 | 87.225 | -0.002 (0.0%) | 34,538 |
3 Oct 2023 | EUR | 88.05 | 88.15 | 86.7 | 87.2267 | 87.2267 | -2.448 (-2.73%) | 16,890 |
2 Oct 2023 | EUR | 93.025 | 93.2 | 88.45 | 89.6746 | 89.6746 | -3.55 (-3.81%) | 34,136 |
29 Sep 2023 | EUR | 92.2 | 93.95 | 92.2 | 93.225 | 93.225 | +0.275 (+0.30%) | 23,829 |
28 Sep 2023 | EUR | 93.225 | 94.85 | 91.5533 | 92.95 | 92.95 | -1.35 (-1.43%) | 17,243 |
27 Sep 2023 | EUR | 96.3 | 96.3 | 93.5 | 94.3 | 94.3 | -2.385 (-2.47%) | 22,571 |
26 Sep 2023 | EUR | 96.1 | 97.65 | 95.85 | 96.685 | 96.685 | -2.154 (-2.18%) | 15,433 |
25 Sep 2023 | EUR | 99.95 | 99.95 | 96.8 | 98.8394 | 98.8394 | -3.036 (-2.98%) | 8,248 |
22 Sep 2023 | EUR | 101.975 | 102.5 | 100.5945 | 101.875 | 101.875 | -1.375 (-1.33%) | 7,064 |
21 Sep 2023 | EUR | 105.1 | 105.2 | 102.6 | 103.25 | 103.25 | -2.55 (-2.41%) | 65,167 |
20 Sep 2023 | EUR | 105 | 106.3 | 105 | 105.8 | 105.8 | +1.045 (+1.00%) | 9,996 |
19 Sep 2023 | EUR | 104 | 105.5 | 104 | 104.755 | 104.755 | -0.007 (-0.01%) | 13,734 |
18 Sep 2023 | EUR | 105.5 | 105.5 | 104 | 104.7618 | 104.7618 | -2.088 (-1.95%) | 8,699 |
15 Sep 2023 | EUR | 106.05 | 106.85 | 105.5 | 106.85 | 106.85 | +1.55 (+1.47%) | 20,190 |
14 Sep 2023 | EUR | 103.35 | 106.316 | 102.7 | 105.3 | 105.3 | +2.825 (+2.76%) | 20,788 |
13 Sep 2023 | EUR | 103.05 | 103.1021 | 101.7 | 102.475 | 102.475 | -1.033 (-1.00%) | 69,719 |
12 Sep 2023 | EUR | 104.1 | 104.4 | 102.6 | 103.5078 | 103.5078 | -0.638 (-0.61%) | 7,385 |
11 Sep 2023 | EUR | 104.8 | 105.1571 | 103.5964 | 104.1454 | 104.1454 | -0.055 (-0.05%) | 11,329 |
8 Sep 2023 | EUR | 103.65 | 105.2 | 103.5 | 104.2 | 104.2 | +1.45 (+1.41%) | 11,443 |
7 Sep 2023 | EUR | 101.375 | 103.5 | 100.9 | 102.75 | 102.75 | +0.5 (+0.49%) | 21,253 |
6 Sep 2023 | EUR | 102.175 | 102.8 | 101.7 | 102.25 | 102.25 | -0.21 (-0.21%) | 83,871 |
5 Sep 2023 | EUR | 103.35 | 104.2 | 102.414 | 102.4603 | 102.4603 | -1.389 (-1.34%) | 15,552 |
4 Sep 2023 | EUR | 105 | 105.3 | 103.4963 | 103.849 | 103.849 | -1.951 (-1.84%) | 11,294 |
1 Sep 2023 | EUR | 106.1 | 106.1 | 104.8 | 105.8 | 105.8 | 0.0 (0.0%) | 15,609 |
31 Aug 2023 | EUR | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | +0.1 (+0.09%) | 52,948 |
30 Aug 2023 | EUR | 105.7 | 105.7 | 105.7 | 105.7 | 105.7 | -0.276 (-0.26%) | 11,264 |
29 Aug 2023 | EUR | 105.2 | 106.2 | 105.2 | 105.9758 | 105.9758 | +1.376 (+1.32%) | 194,179 |
25 Aug 2023 | EUR | 104.1 | 105.5 | 104.0457 | 104.6 | 104.6 | +0.3 (+0.29%) | 9,794 |