LSE:0NTU - Elia Group SA/NV Elia Group SA/NV
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Oct 2023 EUR 89 89 86.6 87.575 87.575 -0.625 (-0.71%) 16,985
5 Oct 2023 EUR 87.45 88.85 87.45 88.2 88.2 +0.975 (+1.12%) 37,824
4 Oct 2023 EUR 87.175 89.1 86.75 87.225 87.225 -0.002 (0.0%) 34,538
3 Oct 2023 EUR 88.05 88.15 86.7 87.2267 87.2267 -2.448 (-2.73%) 16,890
2 Oct 2023 EUR 93.025 93.2 88.45 89.6746 89.6746 -3.55 (-3.81%) 34,136
29 Sep 2023 EUR 92.2 93.95 92.2 93.225 93.225 +0.275 (+0.30%) 23,829
28 Sep 2023 EUR 93.225 94.85 91.5533 92.95 92.95 -1.35 (-1.43%) 17,243
27 Sep 2023 EUR 96.3 96.3 93.5 94.3 94.3 -2.385 (-2.47%) 22,571
26 Sep 2023 EUR 96.1 97.65 95.85 96.685 96.685 -2.154 (-2.18%) 15,433
25 Sep 2023 EUR 99.95 99.95 96.8 98.8394 98.8394 -3.036 (-2.98%) 8,248
22 Sep 2023 EUR 101.975 102.5 100.5945 101.875 101.875 -1.375 (-1.33%) 7,064
21 Sep 2023 EUR 105.1 105.2 102.6 103.25 103.25 -2.55 (-2.41%) 65,167
20 Sep 2023 EUR 105 106.3 105 105.8 105.8 +1.045 (+1.00%) 9,996
19 Sep 2023 EUR 104 105.5 104 104.755 104.755 -0.007 (-0.01%) 13,734
18 Sep 2023 EUR 105.5 105.5 104 104.7618 104.7618 -2.088 (-1.95%) 8,699
15 Sep 2023 EUR 106.05 106.85 105.5 106.85 106.85 +1.55 (+1.47%) 20,190
14 Sep 2023 EUR 103.35 106.316 102.7 105.3 105.3 +2.825 (+2.76%) 20,788
13 Sep 2023 EUR 103.05 103.1021 101.7 102.475 102.475 -1.033 (-1.00%) 69,719
12 Sep 2023 EUR 104.1 104.4 102.6 103.5078 103.5078 -0.638 (-0.61%) 7,385
11 Sep 2023 EUR 104.8 105.1571 103.5964 104.1454 104.1454 -0.055 (-0.05%) 11,329
8 Sep 2023 EUR 103.65 105.2 103.5 104.2 104.2 +1.45 (+1.41%) 11,443
7 Sep 2023 EUR 101.375 103.5 100.9 102.75 102.75 +0.5 (+0.49%) 21,253
6 Sep 2023 EUR 102.175 102.8 101.7 102.25 102.25 -0.21 (-0.21%) 83,871
5 Sep 2023 EUR 103.35 104.2 102.414 102.4603 102.4603 -1.389 (-1.34%) 15,552
4 Sep 2023 EUR 105 105.3 103.4963 103.849 103.849 -1.951 (-1.84%) 11,294
1 Sep 2023 EUR 106.1 106.1 104.8 105.8 105.8 0.0 (0.0%) 15,609
31 Aug 2023 EUR 105.8 105.8 105.8 105.8 105.8 +0.1 (+0.09%) 52,948
30 Aug 2023 EUR 105.7 105.7 105.7 105.7 105.7 -0.276 (-0.26%) 11,264
29 Aug 2023 EUR 105.2 106.2 105.2 105.9758 105.9758 +1.376 (+1.32%) 194,179
25 Aug 2023 EUR 104.1 105.5 104.0457 104.6 104.6 +0.3 (+0.29%) 9,794



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms