| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2017 | EUR | 46.205 | 46.305 | 46.065 | 46.305 | 46.305 | -0.195 (-0.42%) | 2,179 |
| 25 Jan 2017 | EUR | 46.2915 | 46.5 | 46.2915 | 46.5 | 46.5 | -0.105 (-0.23%) | 247 |
| 24 Jan 2017 | EUR | 46.53 | 46.65 | 46.3678 | 46.605 | 46.605 | -0.57 (-1.21%) | 824 |
| 23 Jan 2017 | EUR | 47.095 | 47.175 | 46.66 | 47.175 | 47.175 | -0.32 (-0.67%) | 163 |
| 20 Jan 2017 | EUR | 47.495 | 47.495 | 47.375 | 47.495 | 47.495 | -0.05 (-0.11%) | 57 |
| 19 Jan 2017 | EUR | 47.495 | 47.545 | 47.4328 | 47.545 | 47.545 | 0.0 (0.0%) | 950 |
| 18 Jan 2017 | EUR | 47.41 | 47.545 | 47.41 | 47.545 | 47.545 | -0.03 (-0.06%) | 276 |
| 17 Jan 2017 | EUR | 47.505 | 47.6799 | 47.505 | 47.575 | 47.575 | -0.035 (-0.07%) | 1,227 |
| 16 Jan 2017 | EUR | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.1 (-0.21%) | 0 |
| 13 Jan 2017 | EUR | 47.71 | 47.71 | 47.495 | 47.71 | 47.71 | +0.08 (+0.17%) | 1,995 |
| 12 Jan 2017 | EUR | 47.65 | 47.65 | 47.33 | 47.63 | 47.63 | -0.42 (-0.87%) | 1,019 |
| 11 Jan 2017 | EUR | 48.05 | 48.05 | 47.5025 | 48.05 | 48.05 | +0.075 (+0.16%) | 6,819 |
| 10 Jan 2017 | EUR | 48.055 | 48.055 | 47.6144 | 47.975 | 47.975 | -0.945 (-1.93%) | 4,941 |
| 9 Jan 2017 | EUR | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | +0.34 (+0.70%) | 0 |
| 6 Jan 2017 | EUR | 48.58 | 49.08 | 48.58 | 48.58 | 48.58 | -0.095 (-0.20%) | 2,354 |
| 5 Jan 2017 | EUR | 48.675 | 48.675 | 48.675 | 48.675 | 48.675 | -0.625 (-1.27%) | 0 |
| 4 Jan 2017 | EUR | 49.25 | 49.3 | 48.875 | 49.3 | 49.3 | -0.245 (-0.49%) | 174 |
| 3 Jan 2017 | EUR | 49.495 | 49.545 | 49.175 | 49.545 | 49.545 | -0.105 (-0.21%) | 1,177 |
| 2 Jan 2017 | EUR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | EUR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | +0.075 (+0.15%) | 0 |
| 29 Dec 2016 | EUR | 49.6 | 49.6274 | 49.56 | 49.575 | 49.575 | +0.08 (+0.16%) | 1,869 |
| 28 Dec 2016 | EUR | 49.614 | 49.614 | 49.495 | 49.495 | 49.495 | +0.675 (+1.38%) | 522 |
| 27 Dec 2016 | EUR | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | EUR | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | +0.155 (+0.32%) | 0 |
| 22 Dec 2016 | EUR | 48.665 | 49.01 | 48.665 | 48.665 | 48.665 | -0.175 (-0.36%) | 256 |
| 21 Dec 2016 | EUR | 47.5425 | 48.84 | 47.5425 | 48.84 | 48.84 | +1.19 (+2.50%) | 5,699 |
| 20 Dec 2016 | EUR | 47.6 | 47.6733 | 47.5021 | 47.65 | 47.65 | +0.26 (+0.55%) | 618 |
| 19 Dec 2016 | EUR | 47.435 | 47.805 | 47.39 | 47.39 | 47.39 | +0.09 (+0.19%) | 1,390 |
| 16 Dec 2016 | EUR | 47.51 | 47.51 | 47.2683 | 47.3 | 47.3 | +0.245 (+0.52%) | 445 |
| 15 Dec 2016 | EUR | 47.33 | 47.33 | 46.9094 | 47.055 | 47.055 | -0.92 (-1.92%) | 759 |
