| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2016 | EUR | 45.7 | 45.7475 | 45.67 | 45.67 | 45.67 | -0.625 (-1.35%) | 1,203 |
| 2 Nov 2016 | EUR | 46.295 | 46.295 | 45.7575 | 46.295 | 46.295 | -0.125 (-0.27%) | 1,084 |
| 1 Nov 2016 | EUR | 46.87 | 46.87 | 46.42 | 46.42 | 46.42 | -0.45 (-0.96%) | 1,441 |
| 31 Oct 2016 | EUR | 46.9 | 47.15 | 46.87 | 46.87 | 46.87 | +0.06 (+0.13%) | 6,940 |
| 28 Oct 2016 | EUR | 46.81 | 46.9325 | 46.81 | 46.81 | 46.81 | +0.435 (+0.94%) | 6,998 |
| 27 Oct 2016 | EUR | 46.375 | 46.7574 | 46.375 | 46.375 | 46.375 | -0.125 (-0.27%) | 1,399 |
| 26 Oct 2016 | EUR | 46.5 | 46.5 | 46.29 | 46.5 | 46.5 | 0.0 (0.0%) | 12,409 |
| 25 Oct 2016 | EUR | 45.75 | 46.6 | 45.75 | 46.5 | 46.5 | +0.74 (+1.62%) | 13,540 |
| 24 Oct 2016 | EUR | 45.76 | 45.76 | 45.165 | 45.76 | 45.76 | +0.275 (+0.60%) | 343 |
| 21 Oct 2016 | EUR | 45.485 | 45.895 | 45.485 | 45.485 | 45.485 | +0.215 (+0.47%) | 831 |
| 20 Oct 2016 | EUR | 45.065 | 45.51 | 45.065 | 45.27 | 45.27 | -0.09 (-0.20%) | 5,362 |
| 19 Oct 2016 | EUR | 45.34 | 45.36 | 45.02 | 45.36 | 45.36 | +0.295 (+0.65%) | 1,412 |
| 18 Oct 2016 | EUR | 45.065 | 45.26 | 45.065 | 45.065 | 45.065 | -0.02 (-0.04%) | 2,697 |
| 17 Oct 2016 | EUR | 45.015 | 45.085 | 44.955 | 45.085 | 45.085 | +0.03 (+0.07%) | 255 |
| 14 Oct 2016 | EUR | 45.0175 | 45.235 | 45.0175 | 45.055 | 45.055 | 0.0 (0.0%) | 395 |
| 13 Oct 2016 | EUR | 45.073 | 45.073 | 44.795 | 45.055 | 45.055 | +0.145 (+0.32%) | 534 |
| 12 Oct 2016 | EUR | 44.9 | 45.2275 | 44.425 | 44.91 | 44.91 | +0.275 (+0.62%) | 3,612 |
| 11 Oct 2016 | EUR | 44.635 | 44.885 | 44.635 | 44.635 | 44.635 | +0.32 (+0.72%) | 712 |
| 10 Oct 2016 | EUR | 44.345 | 44.48 | 44.14 | 44.315 | 44.315 | -0.085 (-0.19%) | 1,375 |
| 7 Oct 2016 | EUR | 44.295 | 44.4 | 44.2356 | 44.4 | 44.4 | -0.03 (-0.07%) | 2,318 |
| 6 Oct 2016 | EUR | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.595 (-1.32%) | 4,020 |
| 5 Oct 2016 | EUR | 45.025 | 45.025 | 44.55 | 45.025 | 45.025 | -0.275 (-0.61%) | 2,504 |
| 4 Oct 2016 | EUR | 45.3 | 45.3 | 45.13 | 45.3 | 45.3 | -0.115 (-0.25%) | 544 |
| 3 Oct 2016 | EUR | 45.415 | 45.415 | 45.245 | 45.415 | 45.415 | 0.0 (0.0%) | 50 |
| 30 Sep 2016 | EUR | 45.49 | 45.49 | 45.2 | 45.415 | 45.415 | -0.08 (-0.18%) | 1,946 |
| 29 Sep 2016 | EUR | 45.495 | 45.92 | 45.495 | 45.495 | 45.495 | +0.275 (+0.61%) | 962 |
| 28 Sep 2016 | EUR | 45.2 | 45.33 | 45.2 | 45.22 | 45.22 | -0.245 (-0.54%) | 1,220 |
| 27 Sep 2016 | EUR | 45.2 | 45.465 | 45.175 | 45.465 | 45.465 | +0.04 (+0.09%) | 1,908 |
| 26 Sep 2016 | EUR | 45.425 | 45.5125 | 45.425 | 45.425 | 45.425 | -0.41 (-0.89%) | 44 |
| 23 Sep 2016 | EUR | 45.62 | 45.835 | 45.557 | 45.835 | 45.835 | +0.205 (+0.45%) | 1,206 |
