| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2016 | EUR | 47.855 | 48.195 | 47.855 | 47.855 | 47.855 | +0.095 (+0.20%) | 570 |
| 4 Aug 2016 | EUR | 47.7024 | 47.76 | 47.7024 | 47.76 | 47.76 | +0.205 (+0.43%) | 35 |
| 3 Aug 2016 | EUR | 47.555 | 47.555 | 47.555 | 47.555 | 47.555 | +0.235 (+0.50%) | 0 |
| 2 Aug 2016 | EUR | 47.32 | 47.795 | 47.32 | 47.32 | 47.32 | -0.505 (-1.06%) | 1,358 |
| 1 Aug 2016 | EUR | 47.78 | 47.825 | 47.4026 | 47.825 | 47.825 | +0.445 (+0.94%) | 139 |
| 29 Jul 2016 | EUR | 47.2864 | 47.665 | 47.2864 | 47.38 | 47.38 | +0.04 (+0.08%) | 506 |
| 28 Jul 2016 | EUR | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | +0.245 (+0.52%) | 0 |
| 27 Jul 2016 | EUR | 47.095 | 47.095 | 47.095 | 47.095 | 47.095 | -0.685 (-1.43%) | 0 |
| 26 Jul 2016 | EUR | 47.745 | 47.78 | 47.745 | 47.78 | 47.78 | +0.255 (+0.54%) | 124 |
| 25 Jul 2016 | EUR | 47.525 | 47.8 | 47.525 | 47.525 | 47.525 | +0.235 (+0.50%) | 93 |
| 22 Jul 2016 | EUR | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | +0.145 (+0.31%) | 0 |
| 21 Jul 2016 | EUR | 47.145 | 47.145 | 46.33 | 47.145 | 47.145 | -0.8 (-1.67%) | 2,393 |
| 20 Jul 2016 | EUR | 47.905 | 47.945 | 47.8424 | 47.945 | 47.945 | -0.29 (-0.60%) | 23 |
| 19 Jul 2016 | EUR | 48.235 | 48.235 | 48.1318 | 48.235 | 48.235 | +0.31 (+0.65%) | 79 |
| 18 Jul 2016 | EUR | 47.925 | 48.39 | 47.925 | 47.925 | 47.925 | -0.3 (-0.62%) | 270 |
| 15 Jul 2016 | EUR | 48.225 | 48.225 | 48.16 | 48.225 | 48.225 | +0.065 (+0.13%) | 810 |
| 14 Jul 2016 | EUR | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.595 (-1.22%) | 0 |
| 13 Jul 2016 | EUR | 48.755 | 48.755 | 48.755 | 48.755 | 48.755 | -0.185 (-0.38%) | 0 |
| 12 Jul 2016 | EUR | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | +0.205 (+0.42%) | 0 |
| 11 Jul 2016 | EUR | 48.735 | 48.735 | 48.735 | 48.735 | 48.735 | +0.03 (+0.06%) | 0 |
| 8 Jul 2016 | EUR | 48.705 | 48.705 | 48.5375 | 48.705 | 48.705 | -1.055 (-2.12%) | 12 |
| 7 Jul 2016 | EUR | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.135 (-0.27%) | 0 |
| 6 Jul 2016 | EUR | 49.6623 | 49.895 | 49.6623 | 49.895 | 49.895 | -0.505 (-1.00%) | 683 |
| 5 Jul 2016 | EUR | 50.4 | 50.4 | 50.1369 | 50.4 | 50.4 | -0.02 (-0.04%) | 13 |
| 4 Jul 2016 | EUR | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | +0.085 (+0.17%) | 0 |
| 1 Jul 2016 | EUR | 50.335 | 50.5099 | 50.335 | 50.335 | 50.335 | +0.325 (+0.65%) | 1,890 |
| 30 Jun 2016 | EUR | 50.01 | 50.0271 | 50.01 | 50.01 | 50.01 | +1.18 (+2.42%) | 105 |
| 29 Jun 2016 | EUR | 48.83 | 49.35 | 48.83 | 48.83 | 48.83 | +0.81 (+1.69%) | 538 |
| 28 Jun 2016 | EUR | 48.02 | 48.04 | 48.02 | 48.02 | 48.02 | -0.15 (-0.31%) | 538 |
| 27 Jun 2016 | EUR | 48.17 | 48.25 | 48.17 | 48.17 | 48.17 | +0.92 (+1.95%) | 538 |
