LSE:0NTU - Elia Group SA/NV Elia Group SA/NV
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Jun 2016 EUR 45.77 45.77 45.77 45.77 45.77 -0.35 (-0.76%) 0
3 Jun 2016 EUR 46.12 46.12 46.12 46.12 46.12 +0.5 (+1.10%) 0
2 Jun 2016 EUR 45.62 45.62 45.62 45.62 45.62 +0.38 (+0.84%) 0
1 Jun 2016 EUR 45.24 45.24 45.24 45.24 45.24 +0.095 (+0.21%) 0
31 May 2016 EUR 45.2 45.375 45.145 45.145 45.145 -0.555 (-1.21%) 1,734
30 May 2016 EUR 45.7 45.7 45.7 45.7 45.7 0.0 (0.0%) 0
27 May 2016 EUR 45.6 45.86 45.6 45.7 45.7 +0.42 (+0.93%) 127,275
26 May 2016 EUR 45.28 45.28 45.28 45.28 45.28 +0.07 (+0.15%) 0
25 May 2016 EUR 45.21 45.2475 45.21 45.21 45.21 +0.24 (+0.53%) 52
24 May 2016 EUR 44.97 44.97 44.97 44.97 44.97 -0.035 (-0.08%) 0
23 May 2016 EUR 45.005 45.005 44.9825 45.005 45.005 +0.505 (+1.13%) 4
20 May 2016 EUR 44.56 44.9 44.5 44.5 44.5 +0.125 (+0.28%) 1,430
19 May 2016 EUR 44.2774 44.375 44.2774 44.375 44.375 -0.4 (-0.89%) 206
18 May 2016 EUR 44.5675 44.775 44.5675 44.775 44.775 -0.67 (-1.47%) 155
17 May 2016 EUR 45.32 45.445 45.2625 45.445 45.445 -0.02 (-0.04%) 84
16 May 2016 EUR 45.465 45.465 45.465 45.465 45.465 -0.135 (-0.30%) 0
13 May 2016 EUR 45.6 45.6 45.6 45.6 45.6 +0.37 (+0.82%) 0
12 May 2016 EUR 45.23 45.23 45.23 45.23 45.23 -0.47 (-1.03%) 0
11 May 2016 EUR 45.7 45.7 45.7 45.7 45.7 -0.175 (-0.38%) 0
10 May 2016 EUR 45.805 45.97 45.73 45.875 45.875 +0.135 (+0.30%) 625
9 May 2016 EUR 45.74 45.74 45.74 45.74 45.74 +0.08 (+0.18%) 0
6 May 2016 EUR 45.66 45.8209 45.66 45.66 45.66 +0.43 (+0.95%) 2,280
5 May 2016 EUR 45.094 45.23 45.094 45.23 45.23 -0.05 (-0.11%) 21,498
4 May 2016 EUR 45.28 45.28 45.2041 45.28 45.28 +0.235 (+0.52%) 1,082
3 May 2016 EUR 45.045 45.045 45.045 45.045 45.045 +0.185 (+0.41%) 0
2 May 2016 EUR 44.86 44.86 44.86 44.86 44.86 0.0 (0.0%) 0
29 Apr 2016 EUR 44.86 44.86 44.86 44.86 44.86 +0.39 (+0.88%) 0
28 Apr 2016 EUR 44.47 44.47 44.47 44.47 44.47 +0.175 (+0.40%) 0
27 Apr 2016 EUR 44.295 44.295 44.295 44.295 44.295 +0.255 (+0.58%) 0
26 Apr 2016 EUR 44.04 44.04 44.04 44.04 44.04 +0.03 (+0.07%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms