Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2016 | EUR | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.35 (-0.76%) | 0 |
3 Jun 2016 | EUR | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | +0.5 (+1.10%) | 0 |
2 Jun 2016 | EUR | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | +0.38 (+0.84%) | 0 |
1 Jun 2016 | EUR | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | +0.095 (+0.21%) | 0 |
31 May 2016 | EUR | 45.2 | 45.375 | 45.145 | 45.145 | 45.145 | -0.555 (-1.21%) | 1,734 |
30 May 2016 | EUR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
27 May 2016 | EUR | 45.6 | 45.86 | 45.6 | 45.7 | 45.7 | +0.42 (+0.93%) | 127,275 |
26 May 2016 | EUR | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | +0.07 (+0.15%) | 0 |
25 May 2016 | EUR | 45.21 | 45.2475 | 45.21 | 45.21 | 45.21 | +0.24 (+0.53%) | 52 |
24 May 2016 | EUR | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.035 (-0.08%) | 0 |
23 May 2016 | EUR | 45.005 | 45.005 | 44.9825 | 45.005 | 45.005 | +0.505 (+1.13%) | 4 |
20 May 2016 | EUR | 44.56 | 44.9 | 44.5 | 44.5 | 44.5 | +0.125 (+0.28%) | 1,430 |
19 May 2016 | EUR | 44.2774 | 44.375 | 44.2774 | 44.375 | 44.375 | -0.4 (-0.89%) | 206 |
18 May 2016 | EUR | 44.5675 | 44.775 | 44.5675 | 44.775 | 44.775 | -0.67 (-1.47%) | 155 |
17 May 2016 | EUR | 45.32 | 45.445 | 45.2625 | 45.445 | 45.445 | -0.02 (-0.04%) | 84 |
16 May 2016 | EUR | 45.465 | 45.465 | 45.465 | 45.465 | 45.465 | -0.135 (-0.30%) | 0 |
13 May 2016 | EUR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +0.37 (+0.82%) | 0 |
12 May 2016 | EUR | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.47 (-1.03%) | 0 |
11 May 2016 | EUR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | -0.175 (-0.38%) | 0 |
10 May 2016 | EUR | 45.805 | 45.97 | 45.73 | 45.875 | 45.875 | +0.135 (+0.30%) | 625 |
9 May 2016 | EUR | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | +0.08 (+0.18%) | 0 |
6 May 2016 | EUR | 45.66 | 45.8209 | 45.66 | 45.66 | 45.66 | +0.43 (+0.95%) | 2,280 |
5 May 2016 | EUR | 45.094 | 45.23 | 45.094 | 45.23 | 45.23 | -0.05 (-0.11%) | 21,498 |
4 May 2016 | EUR | 45.28 | 45.28 | 45.2041 | 45.28 | 45.28 | +0.235 (+0.52%) | 1,082 |
3 May 2016 | EUR | 45.045 | 45.045 | 45.045 | 45.045 | 45.045 | +0.185 (+0.41%) | 0 |
2 May 2016 | EUR | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.0 (0.0%) | 0 |
29 Apr 2016 | EUR | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | +0.39 (+0.88%) | 0 |
28 Apr 2016 | EUR | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | +0.175 (+0.40%) | 0 |
27 Apr 2016 | EUR | 44.295 | 44.295 | 44.295 | 44.295 | 44.295 | +0.255 (+0.58%) | 0 |
26 Apr 2016 | EUR | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | +0.03 (+0.07%) | 0 |