LSE:0NTU - Elia Group SA/NV Elia Group SA/NV
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jul 2023 EUR 113.3 113.5 112.2 113.2 113.2 -0.5 (-0.44%) 6,369
13 Jul 2023 EUR 112.6 113.9 112.6 113.7 113.7 +3.05 (+2.76%) 12,891
12 Jul 2023 EUR 109.4 111.9 109 110.65 110.65 +1.362 (+1.25%) 20,105
11 Jul 2023 EUR 109 109.9 109 109.2882 109.2882 +0.132 (+0.12%) 32,080
10 Jul 2023 EUR 110.45 110.7 108.6913 109.1566 109.1566 -1.993 (-1.79%) 35,705
7 Jul 2023 EUR 111.6 111.6 109.5 111.15 111.15 -1.75 (-1.55%) 20,519
6 Jul 2023 EUR 112.6 113.7 111.4 112.9 112.9 0.0 (0.0%) 65,612
5 Jul 2023 EUR 116.3 116.8 112.7 112.9 112.9 -3.383 (-2.91%) 118,442
4 Jul 2023 EUR 115.7 116.9 115.7 116.2826 116.2826 +0.571 (+0.49%) 6,363
3 Jul 2023 EUR 116.5 117 115.3967 115.7116 115.7116 +0.462 (+0.40%) 7,423
30 Jun 2023 EUR 114.8 116.9 114.8 115.25 115.25 -0.2 (-0.17%) 18,408
29 Jun 2023 EUR 114.2 115.9 114.2 115.45 115.45 +2.15 (+1.90%) 42,181
28 Jun 2023 EUR 112.6 114.1 112.1 113.3 113.3 +0.221 (+0.20%) 44,637
27 Jun 2023 EUR 113.9 114.1 112.7 113.0792 113.0792 -0.826 (-0.72%) 49,461
26 Jun 2023 EUR 113.7 114.2 113.7 113.905 113.905 -0.345 (-0.30%) 15,222
23 Jun 2023 EUR 114.45 115.3 113.6 114.25 114.25 -0.2 (-0.17%) 11,086
22 Jun 2023 EUR 114.65 114.9 114 114.45 114.45 -0.9 (-0.78%) 26,323
21 Jun 2023 EUR 115.35 115.35 114.3 115.35 115.35 -0.29 (-0.25%) 15,441
20 Jun 2023 EUR 114.55 116 114.4 115.6398 115.6398 -0.331 (-0.29%) 26,479
19 Jun 2023 EUR 117.1 117.1 114.8 115.9708 115.9708 -1.829 (-1.55%) 15,994
16 Jun 2023 EUR 115.8 118.7 115.8 117.8 117.8 +1.7 (+1.46%) 30,238
15 Jun 2023 EUR 114.75 116.1 114.7 116.1 116.1 +0.45 (+0.39%) 28,825
14 Jun 2023 EUR 116.3 116.3 114.7 115.65 115.65 -0.143 (-0.12%) 13,919
13 Jun 2023 EUR 116.7 117 115.6 115.7929 115.7929 -0.962 (-0.82%) 21,065
12 Jun 2023 EUR 116.9 118.7 116.5 116.7553 116.7553 -0.045 (-0.04%) 22,996
9 Jun 2023 EUR 117.2 117.7818 116.6 116.8 116.8 -0.9 (-0.76%) 11,432
8 Jun 2023 EUR 117.8 118.1 116.9 117.7 117.7 -0.1 (-0.08%) 86,890
7 Jun 2023 EUR 116.7 120.4 116.5 117.8 117.8 +1.502 (+1.29%) 59,784
6 Jun 2023 EUR 115.75 117.3 114.5 116.2983 116.2983 +0.12 (+0.10%) 22,030
5 Jun 2023 EUR 115.85 116.7 115.5 116.1782 116.1782 +0.928 (+0.81%) 6,427



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms