Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | EUR | 113.3 | 113.5 | 112.2 | 113.2 | 113.2 | -0.5 (-0.44%) | 6,369 |
13 Jul 2023 | EUR | 112.6 | 113.9 | 112.6 | 113.7 | 113.7 | +3.05 (+2.76%) | 12,891 |
12 Jul 2023 | EUR | 109.4 | 111.9 | 109 | 110.65 | 110.65 | +1.362 (+1.25%) | 20,105 |
11 Jul 2023 | EUR | 109 | 109.9 | 109 | 109.2882 | 109.2882 | +0.132 (+0.12%) | 32,080 |
10 Jul 2023 | EUR | 110.45 | 110.7 | 108.6913 | 109.1566 | 109.1566 | -1.993 (-1.79%) | 35,705 |
7 Jul 2023 | EUR | 111.6 | 111.6 | 109.5 | 111.15 | 111.15 | -1.75 (-1.55%) | 20,519 |
6 Jul 2023 | EUR | 112.6 | 113.7 | 111.4 | 112.9 | 112.9 | 0.0 (0.0%) | 65,612 |
5 Jul 2023 | EUR | 116.3 | 116.8 | 112.7 | 112.9 | 112.9 | -3.383 (-2.91%) | 118,442 |
4 Jul 2023 | EUR | 115.7 | 116.9 | 115.7 | 116.2826 | 116.2826 | +0.571 (+0.49%) | 6,363 |
3 Jul 2023 | EUR | 116.5 | 117 | 115.3967 | 115.7116 | 115.7116 | +0.462 (+0.40%) | 7,423 |
30 Jun 2023 | EUR | 114.8 | 116.9 | 114.8 | 115.25 | 115.25 | -0.2 (-0.17%) | 18,408 |
29 Jun 2023 | EUR | 114.2 | 115.9 | 114.2 | 115.45 | 115.45 | +2.15 (+1.90%) | 42,181 |
28 Jun 2023 | EUR | 112.6 | 114.1 | 112.1 | 113.3 | 113.3 | +0.221 (+0.20%) | 44,637 |
27 Jun 2023 | EUR | 113.9 | 114.1 | 112.7 | 113.0792 | 113.0792 | -0.826 (-0.72%) | 49,461 |
26 Jun 2023 | EUR | 113.7 | 114.2 | 113.7 | 113.905 | 113.905 | -0.345 (-0.30%) | 15,222 |
23 Jun 2023 | EUR | 114.45 | 115.3 | 113.6 | 114.25 | 114.25 | -0.2 (-0.17%) | 11,086 |
22 Jun 2023 | EUR | 114.65 | 114.9 | 114 | 114.45 | 114.45 | -0.9 (-0.78%) | 26,323 |
21 Jun 2023 | EUR | 115.35 | 115.35 | 114.3 | 115.35 | 115.35 | -0.29 (-0.25%) | 15,441 |
20 Jun 2023 | EUR | 114.55 | 116 | 114.4 | 115.6398 | 115.6398 | -0.331 (-0.29%) | 26,479 |
19 Jun 2023 | EUR | 117.1 | 117.1 | 114.8 | 115.9708 | 115.9708 | -1.829 (-1.55%) | 15,994 |
16 Jun 2023 | EUR | 115.8 | 118.7 | 115.8 | 117.8 | 117.8 | +1.7 (+1.46%) | 30,238 |
15 Jun 2023 | EUR | 114.75 | 116.1 | 114.7 | 116.1 | 116.1 | +0.45 (+0.39%) | 28,825 |
14 Jun 2023 | EUR | 116.3 | 116.3 | 114.7 | 115.65 | 115.65 | -0.143 (-0.12%) | 13,919 |
13 Jun 2023 | EUR | 116.7 | 117 | 115.6 | 115.7929 | 115.7929 | -0.962 (-0.82%) | 21,065 |
12 Jun 2023 | EUR | 116.9 | 118.7 | 116.5 | 116.7553 | 116.7553 | -0.045 (-0.04%) | 22,996 |
9 Jun 2023 | EUR | 117.2 | 117.7818 | 116.6 | 116.8 | 116.8 | -0.9 (-0.76%) | 11,432 |
8 Jun 2023 | EUR | 117.8 | 118.1 | 116.9 | 117.7 | 117.7 | -0.1 (-0.08%) | 86,890 |
7 Jun 2023 | EUR | 116.7 | 120.4 | 116.5 | 117.8 | 117.8 | +1.502 (+1.29%) | 59,784 |
6 Jun 2023 | EUR | 115.75 | 117.3 | 114.5 | 116.2983 | 116.2983 | +0.12 (+0.10%) | 22,030 |
5 Jun 2023 | EUR | 115.85 | 116.7 | 115.5 | 116.1782 | 116.1782 | +0.928 (+0.81%) | 6,427 |