| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2011 | EUR | 30.662 | 30.662 | 30.66 | 30.662 | 30.662 | +0.872 (+2.93%) | 125,000 |
| 26 May 2011 | EUR | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.13 (-0.43%) | 300,000 |
| 10 May 2011 | EUR | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.978 (+3.38%) | 0 |
| 11 Jan 2011 | EUR | 28.9423 | 28.9423 | 28.94 | 28.9423 | 28.9423 | +0.018 (+0.06%) | 2,282 |
| 6 Jan 2011 | EUR | 28.9245 | 28.9245 | 28.9245 | 28.9245 | 28.9245 | 0.0 (0.0%) | 0 |
| 5 Jan 2011 | EUR | 28.9245 | 28.9245 | 28.92 | 28.9245 | 28.9245 | +0.866 (+3.09%) | 169 |
| 3 Dec 2010 | EUR | 28.0587 | 28.06 | 28.0587 | 28.0587 | 28.0587 | +0.532 (+1.93%) | 374 |
| 29 Oct 2010 | EUR | 27.5269 | 27.53 | 27.5269 | 27.5269 | 27.5269 | -0.031 (-0.11%) | 22,720 |
| 27 Oct 2010 | EUR | 27.5581 | 27.56 | 27.5581 | 27.5581 | 27.5581 | +0.739 (+2.75%) | 10,000 |
| 3 Sep 2010 | EUR | 26.8193 | 26.8193 | 26.8193 | 26.8193 | 26.8193 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | EUR | 26.8193 | 26.82 | 26.8193 | 26.8193 | 26.8193 | +1.194 (+4.66%) | 2,587 |
| 17 Jun 2010 | EUR | 25.625 | 26 | 25.625 | 25.625 | 25.625 | -0.577 (-2.20%) | 538 |
| 2 Jun 2010 | EUR | 26.2019 | 26.2019 | 26.2019 | 26.2019 | 26.2019 | -2.448 (-8.54%) | 0 |
| 19 May 2010 | EUR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.229 (-0.79%) | 0 |
| 21 Apr 2010 | EUR | 28.8789 | 28.8789 | 28.8789 | 28.8789 | 28.8789 | +0.135 (+0.47%) | 0 |
| 19 Apr 2010 | EUR | 28.7439 | 29 | 28.74 | 28.7439 | 28.7439 | +0.273 (+0.96%) | 431 |
| 16 Apr 2010 | EUR | 28.4708 | 28.4708 | 28.4708 | 28.4708 | 28.4708 | 0.0 (0.0%) | 0 |
| 15 Apr 2010 | EUR | 28.4708 | 28.4708 | 28 | 28.4708 | 28.4708 | +1.101 (+4.02%) | 2,123 |
| 8 Dec 2009 | EUR | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +1.11 (+4.23%) | 0 |
| 9 Jun 2009 | EUR | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.26 (+1%) | 0 |
| 29 May 2009 | EUR | 26 | 26 | 26 | 26 | 26 | -0.75 (-2.80%) | 0 |
| 27 May 2009 | EUR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.7 (-2.55%) | 0 |
| 26 May 2009 | EUR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.02 (-0.07%) | 0 |
| 15 May 2009 | EUR | 27.47 | 27.47 | 27 | 27.47 | 27.47 | -0.154 (-0.56%) | 9 |
| 8 May 2009 | EUR | 27.6236 | 27.6236 | 27.6236 | 27.6236 | 27.6236 | -0.011 (-0.04%) | 0 |
| 7 May 2009 | EUR | 27.635 | 28 | 27.635 | 27.635 | 27.635 | +0.935 (+3.50%) | 29 |
| 9 Mar 2009 | EUR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.394 (+1.50%) | 0 |
| 5 Mar 2009 | EUR | 26.3065 | 26.3065 | 26.3065 | 26.3065 | 26.3065 | -0.288 (-1.08%) | 0 |
| 27 Feb 2009 | EUR | 26.5944 | 27 | 26.59 | 26.5944 | 26.5944 | +0.444 (+1.70%) | 15,250 |
| 20 Feb 2009 | EUR | 26.1505 | 26.1505 | 26 | 26.1505 | 26.1505 | +0.251 (+0.97%) | 16,064 |
