Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2009 | EUR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.255 (-0.98%) | 0 |
24 Sep 2008 | EUR | 26.1551 | 26.1551 | 26.1551 | 26.1551 | 26.1551 | 0.0 (0.0%) | 0 |
23 Sep 2008 | EUR | 26.1551 | 26.1551 | 26.1551 | 26.1551 | 26.1551 | -1.215 (-4.44%) | 1,774 |
11 Jun 2008 | EUR | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.01 (+0.04%) | 0 |
5 Jun 2008 | EUR | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.34 (-1.23%) | 0 |
31 Mar 2008 | EUR | 27.7001 | 27.7001 | 27.7001 | 27.7001 | 27.7001 | +0.323 (+1.18%) | 0 |
28 Mar 2008 | EUR | 27.3769 | 27.3769 | 27.3769 | 27.3769 | 27.3769 | 0.0 (0.0%) | 0 |
27 Mar 2008 | EUR | 27.3769 | 27.3769 | 27.3769 | 27.3769 | 27.3769 | -1.043 (-3.67%) | 1,625 |
6 Mar 2008 | EUR | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.243 (-0.85%) | 0 |
5 Mar 2008 | EUR | 28.6626 | 28.6626 | 28.6626 | 28.6626 | 28.6626 | 0.0 (0.0%) | 0 |
4 Mar 2008 | EUR | 28.6626 | 28.6626 | 28.6626 | 28.6626 | 28.6626 | +0.093 (+0.32%) | 1,848 |
3 Mar 2008 | EUR | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.404 (-1.40%) | 397 |
29 Feb 2008 | EUR | 28.9744 | 28.9744 | 28.9744 | 28.9744 | 28.9744 | +0.13 (+0.45%) | 1,364 |
28 Feb 2008 | EUR | 28.8449 | 28.8449 | 28.8449 | 28.8449 | 28.8449 | 0.0 (0.0%) | 1,745 |