| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | EUR | 92.4 | 99.8 | 92.4 | 92.4 | 92.4 | +0.67 (+0.73%) | 0 |
| 17 Apr 2024 | EUR | 91.825 | 92.05 | 90.65 | 91.7297 | 91.7297 | -1.073 (-1.16%) | 123,013 |
| 16 Apr 2024 | EUR | 93.275 | 93.85 | 91.69 | 92.8023 | 92.8023 | -1.947 (-2.05%) | 14,624 |
| 15 Apr 2024 | EUR | 94.65 | 95.2095 | 93.95 | 94.749 | 94.749 | -0.526 (-0.55%) | 6,735 |
| 12 Apr 2024 | EUR | 94.3142 | 96.05 | 94.3142 | 95.275 | 95.275 | +2.675 (+2.89%) | 21,267 |
| 11 Apr 2024 | EUR | 93.875 | 94.85 | 92.6 | 92.6 | 92.6 | -2.084 (-2.20%) | 28,564 |
| 10 Apr 2024 | EUR | 96.95 | 97.35 | 93.5 | 94.684 | 94.684 | -2.575 (-2.65%) | 18,663 |
| 9 Apr 2024 | EUR | 96.4 | 97.5 | 96.4 | 97.2595 | 97.2595 | +0.568 (+0.59%) | 13,235 |
| 8 Apr 2024 | EUR | 96.7 | 97.55 | 96.15 | 96.6917 | 96.6917 | -1.108 (-1.13%) | 8,904 |
| 5 Apr 2024 | EUR | 99.025 | 100.2 | 96.8 | 97.8 | 97.8 | -0.575 (-0.58%) | 18,341 |
| 4 Apr 2024 | EUR | 98.8 | 98.8 | 97.8 | 98.375 | 98.375 | +0.461 (+0.47%) | 13,266 |
| 3 Apr 2024 | EUR | 99.75 | 100.5084 | 96.4 | 97.9138 | 97.9138 | -2.89 (-2.87%) | 13,725 |
| 2 Apr 2024 | EUR | 101 | 101.795 | 99.3 | 100.8043 | 100.8043 | +0.204 (+0.20%) | 118,600 |
| 28 Mar 2024 | EUR | 101.1 | 101.1 | 99.85 | 100.6 | 100.6 | +1.375 (+1.39%) | 21,447 |
| 27 Mar 2024 | EUR | 97.45 | 100.6 | 97.45 | 99.225 | 99.225 | +1.15 (+1.17%) | 10,916 |
| 26 Mar 2024 | EUR | 101 | 101 | 97.6466 | 98.075 | 98.075 | -4.1 (-4.01%) | 69,665 |
| 25 Mar 2024 | EUR | 102.075 | 102.3 | 101 | 102.175 | 102.175 | +0.4 (+0.39%) | 63,126 |
| 22 Mar 2024 | EUR | 100.1823 | 102.5 | 100.1823 | 101.775 | 101.775 | +1.925 (+1.93%) | 7,820 |
| 21 Mar 2024 | EUR | 99.15 | 99.85 | 98.95 | 99.85 | 99.85 | +0.852 (+0.86%) | 41,325 |
| 20 Mar 2024 | EUR | 95.5 | 99.15 | 95.5 | 98.9982 | 98.9982 | +3.457 (+3.62%) | 32,708 |
| 19 Mar 2024 | EUR | 96.6 | 96.6 | 95 | 95.5414 | 95.5414 | -1.395 (-1.44%) | 78,254 |
| 18 Mar 2024 | EUR | 97.025 | 98.6461 | 96.1 | 96.9368 | 96.9368 | -0.138 (-0.14%) | 50,974 |
| 15 Mar 2024 | EUR | 96.75 | 97.35 | 96.2 | 97.075 | 97.075 | +1.075 (+1.12%) | 62,523 |
| 14 Mar 2024 | EUR | 95.4 | 96.85 | 95.4 | 96 | 96 | -0.45 (-0.47%) | 232,359 |
| 13 Mar 2024 | EUR | 94.95 | 96.55 | 94.9 | 96.45 | 96.45 | +0.725 (+0.76%) | 44,168 |
| 12 Mar 2024 | EUR | 98.8457 | 98.8457 | 95.1467 | 95.725 | 95.725 | -3.625 (-3.65%) | 35,871 |
| 11 Mar 2024 | EUR | 101.075 | 102.5 | 98.55 | 99.35 | 99.35 | -2.45 (-2.41%) | 13,445 |
| 8 Mar 2024 | EUR | 103 | 103 | 100.8 | 101.8 | 101.8 | -3.5 (-3.32%) | 19,655 |
| 7 Mar 2024 | EUR | 103.55 | 106.4 | 102.6046 | 105.3 | 105.3 | +1.104 (+1.06%) | 65,794 |
| 6 Mar 2024 | EUR | 101.375 | 106.5 | 99.1 | 104.1964 | 104.1964 | +0.38 (+0.37%) | 128,884 |
