LSE:0NTU - Elia Group SA/NV Elia Group SA/NV
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Aug 2022 EUR 153 148.674 153 153 153 +1.111 (+0.73%) 0
11 Aug 2022 EUR 154.6 151.8 151.85 151.889 151.889 -0.859 (-0.56%) 5,871
10 Aug 2022 EUR 153.6 151.6 153.5 152.749 152.749 +0.143 (+0.09%) 15,270
9 Aug 2022 EUR 154.1 150 150 152.605 152.605 +3.706 (+2.49%) 83,939
8 Aug 2022 EUR 150.6 148.4 148.4 148.9 148.9 +1.75 (+1.19%) 4,826
5 Aug 2022 EUR 149.4 147.15 148.7 147.15 147.15 -1.55 (-1.04%) 9,578
4 Aug 2022 EUR 150.7 147 148 148.7 148.7 +2.05 (+1.40%) 17,033
3 Aug 2022 EUR 151 146.5 150.95 146.65 146.65 -3.369 (-2.25%) 25,023
2 Aug 2022 EUR 150.8 147.7 147.7 150.019 150.019 +1.995 (+1.35%) 15,203
1 Aug 2022 EUR 148.6 147.568 148.5 148.024 148.024 -1.075 (-0.72%) 37,854
29 Jul 2022 EUR 149.1 147.6 147.6 149.1 149.1 +2.65 (+1.81%) 18,344
28 Jul 2022 EUR 149.1 142.6 149.1 146.45 146.45 -2.45 (-1.65%) 9,948
27 Jul 2022 EUR 150.4 146.7 148 148.9 148.9 -0.015 (-0.01%) 12,337
26 Jul 2022 EUR 150.5 146.022 146.45 148.915 148.915 +2.679 (+1.83%) 10,663
25 Jul 2022 EUR 146.8 142.986 143.65 146.236 146.236 +4.835 (+3.42%) 5,675
22 Jul 2022 EUR 144.7 139.7 139.85 141.4 141.4 +1.55 (+1.11%) 9,297
21 Jul 2022 EUR 143.6 139.3 142.05 139.85 139.85 -1.85 (-1.31%) 6,192
20 Jul 2022 EUR 146.415 141.5 146.35 141.7 141.7 -5.799 (-3.93%) 58,707
19 Jul 2022 EUR 148.5 146.7 146.75 147.499 147.499 +0.413 (+0.28%) 16,522
18 Jul 2022 EUR 148 144.8 145.8 147.086 147.086 +0.936 (+0.64%) 59,558
15 Jul 2022 EUR 148.8 145.2 146.55 146.15 146.15 +1.65 (+1.14%) 19,436
14 Jul 2022 EUR 147.8 141.9 146.65 144.5 144.5 -3.05 (-2.07%) 56,374
13 Jul 2022 EUR 147.9 145.7 145.7 147.55 147.55 +1.788 (+1.23%) 20,651
12 Jul 2022 EUR 148.4 145.2 146.05 145.762 145.762 +0.022 (+0.01%) 11,355
11 Jul 2022 EUR 146.3 142.6 142.6 145.74 145.74 +3.09 (+2.17%) 112,398
8 Jul 2022 EUR 144.9 141.6 142.65 142.65 142.65 +0.6 (+0.42%) 15,181
7 Jul 2022 EUR 143 140.1 142.95 142.05 142.05 -0.3 (-0.21%) 11,884
6 Jul 2022 EUR 143.7 140.6 142.05 142.35 142.35 +0.633 (+0.45%) 16,449
5 Jul 2022 EUR 142.1 140 141 141.716 141.716 +0.894 (+0.63%) 36,279
4 Jul 2022 EUR 143.3 139.7 141.5 140.823 140.823 +0.023 (+0.02%) 17,225



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms