| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | EUR | 153 | 148.674 | 153 | 153 | 153 | +1.111 (+0.73%) | 0 |
| 11 Aug 2022 | EUR | 154.6 | 151.8 | 151.85 | 151.889 | 151.889 | -0.859 (-0.56%) | 5,871 |
| 10 Aug 2022 | EUR | 153.6 | 151.6 | 153.5 | 152.749 | 152.749 | +0.143 (+0.09%) | 15,270 |
| 9 Aug 2022 | EUR | 154.1 | 150 | 150 | 152.605 | 152.605 | +3.706 (+2.49%) | 83,939 |
| 8 Aug 2022 | EUR | 150.6 | 148.4 | 148.4 | 148.9 | 148.9 | +1.75 (+1.19%) | 4,826 |
| 5 Aug 2022 | EUR | 149.4 | 147.15 | 148.7 | 147.15 | 147.15 | -1.55 (-1.04%) | 9,578 |
| 4 Aug 2022 | EUR | 150.7 | 147 | 148 | 148.7 | 148.7 | +2.05 (+1.40%) | 17,033 |
| 3 Aug 2022 | EUR | 151 | 146.5 | 150.95 | 146.65 | 146.65 | -3.369 (-2.25%) | 25,023 |
| 2 Aug 2022 | EUR | 150.8 | 147.7 | 147.7 | 150.019 | 150.019 | +1.995 (+1.35%) | 15,203 |
| 1 Aug 2022 | EUR | 148.6 | 147.568 | 148.5 | 148.024 | 148.024 | -1.075 (-0.72%) | 37,854 |
| 29 Jul 2022 | EUR | 149.1 | 147.6 | 147.6 | 149.1 | 149.1 | +2.65 (+1.81%) | 18,344 |
| 28 Jul 2022 | EUR | 149.1 | 142.6 | 149.1 | 146.45 | 146.45 | -2.45 (-1.65%) | 9,948 |
| 27 Jul 2022 | EUR | 150.4 | 146.7 | 148 | 148.9 | 148.9 | -0.015 (-0.01%) | 12,337 |
| 26 Jul 2022 | EUR | 150.5 | 146.022 | 146.45 | 148.915 | 148.915 | +2.679 (+1.83%) | 10,663 |
| 25 Jul 2022 | EUR | 146.8 | 142.986 | 143.65 | 146.236 | 146.236 | +4.835 (+3.42%) | 5,675 |
| 22 Jul 2022 | EUR | 144.7 | 139.7 | 139.85 | 141.4 | 141.4 | +1.55 (+1.11%) | 9,297 |
| 21 Jul 2022 | EUR | 143.6 | 139.3 | 142.05 | 139.85 | 139.85 | -1.85 (-1.31%) | 6,192 |
| 20 Jul 2022 | EUR | 146.415 | 141.5 | 146.35 | 141.7 | 141.7 | -5.799 (-3.93%) | 58,707 |
| 19 Jul 2022 | EUR | 148.5 | 146.7 | 146.75 | 147.499 | 147.499 | +0.413 (+0.28%) | 16,522 |
| 18 Jul 2022 | EUR | 148 | 144.8 | 145.8 | 147.086 | 147.086 | +0.936 (+0.64%) | 59,558 |
| 15 Jul 2022 | EUR | 148.8 | 145.2 | 146.55 | 146.15 | 146.15 | +1.65 (+1.14%) | 19,436 |
| 14 Jul 2022 | EUR | 147.8 | 141.9 | 146.65 | 144.5 | 144.5 | -3.05 (-2.07%) | 56,374 |
| 13 Jul 2022 | EUR | 147.9 | 145.7 | 145.7 | 147.55 | 147.55 | +1.788 (+1.23%) | 20,651 |
| 12 Jul 2022 | EUR | 148.4 | 145.2 | 146.05 | 145.762 | 145.762 | +0.022 (+0.01%) | 11,355 |
| 11 Jul 2022 | EUR | 146.3 | 142.6 | 142.6 | 145.74 | 145.74 | +3.09 (+2.17%) | 112,398 |
| 8 Jul 2022 | EUR | 144.9 | 141.6 | 142.65 | 142.65 | 142.65 | +0.6 (+0.42%) | 15,181 |
| 7 Jul 2022 | EUR | 143 | 140.1 | 142.95 | 142.05 | 142.05 | -0.3 (-0.21%) | 11,884 |
| 6 Jul 2022 | EUR | 143.7 | 140.6 | 142.05 | 142.35 | 142.35 | +0.633 (+0.45%) | 16,449 |
| 5 Jul 2022 | EUR | 142.1 | 140 | 141 | 141.716 | 141.716 | +0.894 (+0.63%) | 36,279 |
| 4 Jul 2022 | EUR | 143.3 | 139.7 | 141.5 | 140.823 | 140.823 | +0.023 (+0.02%) | 17,225 |
