LSE:0NTU - Elia Group SA/NV Elia Group SA/NV
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Jul 2022 EUR 141.5 134.3 135.35 140.8 140.8 +5.55 (+4.10%) 29,445
30 Jun 2022 EUR 138.3 133.2 134.35 135.25 135.25 +1.2 (+0.90%) 42,650
29 Jun 2022 EUR 136.7 132.5 135.65 134.05 134.05 -1.561 (-1.15%) 25,665
28 Jun 2022 EUR 137.3 133.897 136 135.611 135.611 +0.664 (+0.49%) 7,223
27 Jun 2022 EUR 136.3 133.9 134.85 134.948 134.948 +2.948 (+2.23%) 75,224
24 Jun 2022 EUR 133.6 131.4 132 132 132 +0.15 (+0.11%) 31,312
23 Jun 2022 EUR 133.4 128.2 129.4 131.85 131.85 +1.6 (+1.23%) 20,986
22 Jun 2022 EUR 131.4 128.6 131.05 130.25 130.25 +0.481 (+0.37%) 61,153
21 Jun 2022 EUR 130.9 128.4 128.6 129.769 129.769 -1.568 (-1.19%) 42,049
20 Jun 2022 EUR 134.8 129.7 134.15 131.337 131.337 -0.763 (-0.58%) 37,768
17 Jun 2022 EUR 134.7 130.1 131.15 132.1 132.1 -0.1 (-0.08%) 108,942
16 Jun 2022 EUR 133.1 130.7 133.1 132.2 132.2 -1 (-0.75%) 22,813
15 Jun 2022 EUR 137.2 126.2 134.95 133.2 133.2 -10.05 (-7.02%) 126,788
14 Jun 2022 EUR 149.3 142.7 147.05 143.25 143.25 -3.1 (-2.12%) 13,381
13 Jun 2022 EUR 147.7 145 146.05 146.35 146.35 -0.4 (-0.27%) 10,923
10 Jun 2022 EUR 147.6 144.4 146.95 146.75 146.75 -0.6 (-0.41%) 38,414
9 Jun 2022 EUR 148.2 145.3 147.45 147.35 147.35 -0.5 (-0.34%) 27,883
8 Jun 2022 EUR 152.2 146.4 150.35 147.85 147.85 -1.333 (-0.89%) 52,439
7 Jun 2022 EUR 150.415 147.8 150.05 149.183 149.183 -0.817 (-0.54%) 19,697
6 Jun 2022 EUR 152.2 149.7 151.85 150 150 -0.55 (-0.37%) 6,197
1 Jun 2022 EUR 154.6 148.9 152.1 150.55 150.55 -2.55 (-1.67%) 41,596
31 May 2022 EUR 154.3 150 150.65 153.1 153.1 +2.75 (+1.83%) 83,539
30 May 2022 EUR 152.345 149.1 151.75 150.35 150.35 -4.2 (-2.72%) 23,401
27 May 2022 EUR 159.6 153 159.05 154.55 154.55 -4.7 (-2.95%) 20,720
26 May 2022 EUR 162.2 158.6 158.95 159.25 159.25 +0.1 (+0.06%) 10,142
25 May 2022 EUR 161.4 157.6 157.6 159.15 159.15 +2.224 (+1.42%) 14,104
24 May 2022 EUR 157.9 151.9 156.5 156.926 156.926 -0.517 (-0.33%) 24,302
23 May 2022 EUR 158 156.3 156.3 157.443 157.443 +2.793 (+1.81%) 9,358
20 May 2022 EUR 155.6 152.6 154.15 154.65 154.65 +2.25 (+1.48%) 18,119
19 May 2022 EUR 154.6 152.1 152.2 152.4 152.4 +0.2 (+0.13%) 8,360



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms