| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | EUR | 101.375 | 106.5 | 99.1 | 104.1964 | 104.1964 | +0.38 (+0.37%) | 128,884 |
| 5 Mar 2024 | EUR | 101.8 | 104.7058 | 101.8 | 103.8166 | 103.8166 | +2.037 (+2.00%) | 23,764 |
| 4 Mar 2024 | EUR | 101.575 | 102.6 | 100.3669 | 101.78 | 101.78 | -0.87 (-0.85%) | 17,248 |
| 1 Mar 2024 | EUR | 103.05 | 103.1 | 101 | 102.65 | 102.65 | 0.0 (0.0%) | 39,610 |
| 29 Feb 2024 | EUR | 101.075 | 102.7057 | 101 | 102.65 | 102.65 | +1.365 (+1.35%) | 178,562 |
| 28 Feb 2024 | EUR | 102.85 | 102.9 | 100.6 | 101.2849 | 101.2849 | -1.374 (-1.34%) | 20,903 |
| 27 Feb 2024 | EUR | 101.475 | 103.1 | 101.1 | 102.6589 | 102.6589 | +0.878 (+0.86%) | 52,341 |
| 26 Feb 2024 | EUR | 102.85 | 103 | 101 | 101.7811 | 101.7811 | -0.769 (-0.75%) | 14,692 |
| 23 Feb 2024 | EUR | 101.1 | 103.2 | 101.1 | 102.55 | 102.55 | +0.775 (+0.76%) | 25,797 |
| 22 Feb 2024 | EUR | 103.2 | 103.2 | 100.7 | 101.775 | 101.775 | -1.235 (-1.20%) | 11,259 |
| 21 Feb 2024 | EUR | 103.15 | 103.6 | 102.6 | 103.0103 | 103.0103 | -0.605 (-0.58%) | 16,056 |
| 20 Feb 2024 | EUR | 103.4793 | 104.4 | 103.4793 | 103.6152 | 103.6152 | -0.917 (-0.88%) | 14,946 |
| 19 Feb 2024 | EUR | 104.5 | 105.8 | 103.9 | 104.5323 | 104.5323 | -1.168 (-1.10%) | 12,757 |
| 16 Feb 2024 | EUR | 106.65 | 107.1 | 104.8 | 105.7 | 105.7 | -1.85 (-1.72%) | 13,314 |
| 15 Feb 2024 | EUR | 105.8 | 107.55 | 105.6 | 107.55 | 107.55 | +1.85 (+1.75%) | 5,517 |
| 14 Feb 2024 | EUR | 105 | 106.1 | 104.6 | 105.7 | 105.7 | -0.251 (-0.24%) | 198,396 |
| 13 Feb 2024 | EUR | 106.35 | 107.4 | 105.2 | 105.9512 | 105.9512 | -0.7 (-0.66%) | 10,166 |
| 12 Feb 2024 | EUR | 105.5292 | 106.7 | 105.5292 | 106.6507 | 106.6507 | +1.851 (+1.77%) | 13,055 |
| 9 Feb 2024 | EUR | 105.8 | 105.8 | 103.9 | 104.8 | 104.8 | -1.85 (-1.73%) | 5,656 |
| 8 Feb 2024 | EUR | 106.35 | 107.4 | 106.2979 | 106.65 | 106.65 | -0.6 (-0.56%) | 6,709 |
| 7 Feb 2024 | EUR | 106.85 | 107.7057 | 106.7463 | 107.25 | 107.25 | +0.171 (+0.16%) | 21,809 |
| 6 Feb 2024 | EUR | 108.5 | 109.9 | 105.5 | 107.0792 | 107.0792 | -2.563 (-2.34%) | 11,301 |
| 5 Feb 2024 | EUR | 108.7 | 110.5 | 108.7 | 109.6419 | 109.6419 | -0.708 (-0.64%) | 40,492 |
| 2 Feb 2024 | EUR | 110.75 | 111.7 | 108.6891 | 110.35 | 110.35 | -1.1 (-0.99%) | 8,112 |
| 1 Feb 2024 | EUR | 110.75 | 111.6 | 110.039 | 111.45 | 111.45 | -0.2 (-0.18%) | 13,410 |
| 31 Jan 2024 | EUR | 110.05 | 111.8 | 109.7 | 111.65 | 111.65 | +1.835 (+1.67%) | 4,743 |
| 30 Jan 2024 | EUR | 110.05 | 110.7 | 109.594 | 109.8146 | 109.8146 | +1.384 (+1.28%) | 12,429 |
| 29 Jan 2024 | EUR | 109.6 | 110.2 | 108.4304 | 108.4304 | 108.4304 | -1.37 (-1.25%) | 17,556 |
| 26 Jan 2024 | EUR | 110.05 | 110.4 | 109.1 | 109.8 | 109.8 | +1.5 (+1.39%) | 7,582 |
| 25 Jan 2024 | EUR | 108.4 | 109.5 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 9,973 |
