| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | EUR | 101.3378 | 101.3378 | 99.7 | 100 | 100 | -0.5 (-0.50%) | 10,976 |
| 6 Dec 2023 | EUR | 101.275 | 101.9 | 100.5 | 100.5 | 100.5 | -0.009 (-0.01%) | 14,959 |
| 5 Dec 2023 | EUR | 98.9 | 101.7 | 98.9 | 100.5089 | 100.5089 | +1.009 (+1.01%) | 8,415 |
| 4 Dec 2023 | EUR | 99.325 | 101 | 98.9946 | 99.5 | 99.5 | -0.225 (-0.23%) | 37,727 |
| 1 Dec 2023 | EUR | 99.35 | 100.1 | 98.6 | 99.725 | 99.725 | +1.35 (+1.37%) | 18,677 |
| 30 Nov 2023 | EUR | 98.65 | 99.5 | 97.8 | 98.375 | 98.375 | +0.6 (+0.61%) | 32,889 |
| 29 Nov 2023 | EUR | 97.7 | 98.65 | 97.55 | 97.775 | 97.775 | -0.226 (-0.23%) | 9,871 |
| 28 Nov 2023 | EUR | 97.375 | 98.63 | 97 | 98.0011 | 98.0011 | +1.572 (+1.63%) | 139,419 |
| 27 Nov 2023 | EUR | 94.45 | 98.05 | 94.45 | 96.4288 | 96.4288 | +1.879 (+1.99%) | 13,031 |
| 24 Nov 2023 | EUR | 99.525 | 99.7 | 94.25 | 94.55 | 94.55 | -4.8 (-4.83%) | 35,246 |
| 23 Nov 2023 | EUR | 99.15 | 99.7055 | 98.75 | 99.35 | 99.35 | -1.275 (-1.27%) | 10,354 |
| 22 Nov 2023 | EUR | 100.6 | 100.9 | 99.35 | 100.625 | 100.625 | -0.682 (-0.67%) | 11,750 |
| 21 Nov 2023 | EUR | 101.975 | 103.3 | 100.8 | 101.3075 | 101.3075 | -1.416 (-1.38%) | 29,152 |
| 20 Nov 2023 | EUR | 102.175 | 103.4 | 101.6 | 102.7232 | 102.7232 | -0.027 (-0.03%) | 8,860 |
| 17 Nov 2023 | EUR | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | +0.2 (+0.20%) | 24,700 |
| 16 Nov 2023 | EUR | 100.6 | 103 | 100.6 | 102.55 | 102.55 | +2.125 (+2.12%) | 40,924 |
| 15 Nov 2023 | EUR | 101 | 102.8 | 97.8 | 100.425 | 100.425 | +4.237 (+4.40%) | 50,144 |
| 14 Nov 2023 | EUR | 94 | 98 | 93.8 | 96.1881 | 96.1881 | +2.399 (+2.56%) | 24,848 |
| 13 Nov 2023 | EUR | 94 | 94.5 | 93.7 | 93.7891 | 93.7891 | -0.461 (-0.49%) | 11,741 |
| 10 Nov 2023 | EUR | 94.15 | 94.7 | 93.05 | 94.25 | 94.25 | -0.7 (-0.74%) | 29,610 |
| 9 Nov 2023 | EUR | 93.7 | 94.95 | 93.7 | 94.95 | 94.95 | +1.225 (+1.31%) | 87,889 |
| 8 Nov 2023 | EUR | 93.625 | 94.3 | 93.3 | 93.725 | 93.725 | -0.234 (-0.25%) | 14,312 |
| 7 Nov 2023 | EUR | 94.05 | 94.85 | 93.65 | 93.9594 | 93.9594 | -0.89 (-0.94%) | 7,692 |
| 6 Nov 2023 | EUR | 96.4 | 96.4 | 94.6142 | 94.8498 | 94.8498 | -1.4 (-1.45%) | 25,745 |
| 3 Nov 2023 | EUR | 93.55 | 97.5134 | 93.55 | 96.25 | 96.25 | +3.175 (+3.41%) | 69,896 |
| 2 Nov 2023 | EUR | 91.05 | 93.9 | 91.05 | 93.075 | 93.075 | +4.525 (+5.11%) | 34,109 |
| 1 Nov 2023 | EUR | 89.475 | 89.7049 | 87.45 | 88.55 | 88.55 | -1.461 (-1.62%) | 7,783 |
| 31 Oct 2023 | EUR | 89.35 | 90.6 | 89.35 | 90.0113 | 90.0113 | +0.818 (+0.92%) | 63,389 |
| 30 Oct 2023 | EUR | 89 | 89.7 | 89 | 89.1934 | 89.1934 | -0.582 (-0.65%) | 7,750 |
| 27 Oct 2023 | EUR | 89.125 | 90.54 | 88.65 | 89.775 | 89.775 | +0.15 (+0.17%) | 9,389 |
