LSE:0NTU - Elia Group SA/NV Elia Group SA/NV
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Apr 2022 EUR 140.4 135.9 138.45 138.85 138.85 -0.3 (-0.22%) 26,855
31 Mar 2022 EUR 139.3 137.7 137.7 139.15 139.15 +3.6 (+2.66%) 44,761
30 Mar 2022 EUR 136.4 131.7 131.7 135.55 135.55 +3.082 (+2.33%) 33,320
29 Mar 2022 EUR 135.4 131.5 134.95 132.468 132.468 -2.01 (-1.49%) 16,297
28 Mar 2022 EUR 135 132.4 132.5 134.478 134.478 +0.128 (+0.10%) 12,085
25 Mar 2022 EUR 134.6 130.8 130.8 134.35 134.35 +5.95 (+4.63%) 19,929
24 Mar 2022 EUR 130.413 128.4 128.6 128.4 128.4 +0.3 (+0.23%) 19,760
23 Mar 2022 EUR 130.4 127.5 129.2 128.1 128.1 -1.74 (-1.34%) 25,467
22 Mar 2022 EUR 130 126.8 128.8 129.84 129.84 +1.263 (+0.98%) 33,683
21 Mar 2022 EUR 129.6 127.8 129.6 128.577 128.577 -0.522 (-0.40%) 42,823
18 Mar 2022 EUR 130.8 127.8 130.8 129.1 129.1 -1.65 (-1.26%) 95,162
17 Mar 2022 EUR 131.3 129.2 129.6 130.75 130.75 +0.3 (+0.23%) 29,965
16 Mar 2022 EUR 133.2 129.3 133 130.45 130.45 -1.585 (-1.20%) 28,419
15 Mar 2022 EUR 133.4 127.2 127.35 132.035 132.035 +3.002 (+2.33%) 23,096
14 Mar 2022 EUR 132.2 126.9 131.85 129.033 129.033 -3.467 (-2.62%) 31,176
11 Mar 2022 EUR 133.8 129.8 130.55 132.5 132.5 +2.15 (+1.65%) 19,462
10 Mar 2022 EUR 130.7 128 129 130.35 130.35 +1.45 (+1.12%) 37,941
9 Mar 2022 EUR 130.7 128.2 128.2 128.9 128.9 +1.471 (+1.15%) 18,526
8 Mar 2022 EUR 129.5 125.7 126.95 127.429 127.429 +0.658 (+0.52%) 12,350
7 Mar 2022 EUR 128.2 123.2 124 126.77 126.77 +0.12 (+0.09%) 21,581
4 Mar 2022 EUR 130.5 126.5 126.85 126.65 126.65 -0.6 (-0.47%) 21,267
3 Mar 2022 EUR 129.2 126.8 129.2 127.25 127.25 -2.65 (-2.04%) 11,467
2 Mar 2022 EUR 133.1 128.1 132 129.9 129.9 -1.322 (-1.01%) 20,433
1 Mar 2022 EUR 132.9 127.6 128.6 131.222 131.222 +2.622 (+2.04%) 32,884
28 Feb 2022 EUR 128.6 124 124 128.6 128.6 +5.55 (+4.51%) 29,167
25 Feb 2022 EUR 124.5 117.6 117.9 123.05 123.05 +6.15 (+5.26%) 53,012
24 Feb 2022 EUR 117.8 110.6 110.6 116.9 116.9 +4.4 (+3.91%) 38,608
23 Feb 2022 EUR 115 111.5 113.6 112.5 112.5 -1.7 (-1.49%) 42,179
22 Feb 2022 EUR 115.11 112.8 113.2 114.2 114.2 -1.929 (-1.66%) 32,557
21 Feb 2022 EUR 117.9 114.9 117.6 116.129 116.129 -2.021 (-1.71%) 6,762



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms