| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | EUR | 119.2 | 117.6 | 117.6 | 118.15 | 118.15 | +0.55 (+0.47%) | 13,785 |
| 17 Feb 2022 | EUR | 117.9 | 116.6 | 116.9 | 117.6 | 117.6 | +2.05 (+1.77%) | 18,591 |
| 16 Feb 2022 | EUR | 116.9 | 115.5 | 115.5 | 115.55 | 115.55 | +0.606 (+0.53%) | 7,103 |
| 15 Feb 2022 | EUR | 115.7 | 113.9 | 113.9 | 114.944 | 114.944 | +1.541 (+1.36%) | 8,569 |
| 14 Feb 2022 | EUR | 114.1 | 112.9 | 112.9 | 113.402 | 113.402 | -2.248 (-1.94%) | 16,851 |
| 11 Feb 2022 | EUR | 115.9 | 114.389 | 115.9 | 115.65 | 115.65 | -1.55 (-1.32%) | 22,529 |
| 10 Feb 2022 | EUR | 117.3 | 115.3 | 115.85 | 117.2 | 117.2 | +2.35 (+2.05%) | 43,547 |
| 9 Feb 2022 | EUR | 115.9 | 114.846 | 114.846 | 114.85 | 114.85 | +0.8 (+0.70%) | 10,314 |
| 8 Feb 2022 | EUR | 114.9 | 113.1 | 114.15 | 114.05 | 114.05 | -0.3 (-0.26%) | 43,505 |
| 7 Feb 2022 | EUR | 114.5 | 112.9 | 113.8 | 114.35 | 114.35 | +0.1 (+0.09%) | 10,154 |
| 4 Feb 2022 | EUR | 117.8 | 113.6 | 117.3 | 114.25 | 114.25 | -4 (-3.38%) | 20,721 |
| 3 Feb 2022 | EUR | 121.9 | 117.3 | 121.1 | 118.25 | 118.25 | -1.85 (-1.54%) | 35,873 |
| 2 Feb 2022 | EUR | 121.9 | 118.7 | 121.3 | 120.1 | 120.1 | -1.9 (-1.56%) | 66,813 |
| 1 Feb 2022 | EUR | 122 | 119.7 | 119.85 | 122 | 122 | +2.66 (+2.23%) | 8,639 |
| 31 Jan 2022 | EUR | 120 | 118 | 118.05 | 119.34 | 119.34 | +1.542 (+1.31%) | 13,757 |
| 28 Jan 2022 | EUR | 118.9 | 117.1 | 118.9 | 117.799 | 117.799 | -0.655 (-0.55%) | 11,384 |
| 27 Jan 2022 | EUR | 119.5 | 116.5 | 117.9 | 118.453 | 118.453 | +0.054 (+0.05%) | 11,019 |
| 26 Jan 2022 | EUR | 119.2 | 115.7 | 117.2 | 118.399 | 118.399 | +4.959 (+4.37%) | 12,415 |
| 25 Jan 2022 | EUR | 114.2 | 112 | 112 | 113.44 | 113.44 | +0.221 (+0.20%) | 7,869 |
| 24 Jan 2022 | EUR | 114.3 | 111.9 | 113.7 | 113.219 | 113.219 | -1.307 (-1.14%) | 11,467 |
| 21 Jan 2022 | EUR | 115.7 | 113.9 | 113.9 | 114.526 | 114.526 | -1.11 (-0.96%) | 6,761 |
| 20 Jan 2022 | EUR | 115.8 | 113.4 | 113.4 | 115.636 | 115.636 | +2.741 (+2.43%) | 12,855 |
| 19 Jan 2022 | EUR | 113.4 | 111.7 | 112.7 | 112.895 | 112.895 | -0.497 (-0.44%) | 10,795 |
| 18 Jan 2022 | EUR | 114.6 | 112.8 | 114.45 | 113.392 | 113.392 | -0.764 (-0.67%) | 6,833 |
| 17 Jan 2022 | EUR | 114.6 | 113.2 | 113.2 | 114.155 | 114.155 | +1.308 (+1.16%) | 10,553 |
| 14 Jan 2022 | EUR | 113.3 | 111.2 | 112.1 | 112.847 | 112.847 | +0.841 (+0.75%) | 14,341 |
| 13 Jan 2022 | EUR | 112.7 | 111.2 | 111.35 | 112.006 | 112.006 | +0.843 (+0.76%) | 7,534 |
| 12 Jan 2022 | EUR | 111.301 | 110.2 | 110.85 | 111.163 | 111.163 | +0.34 (+0.31%) | 7,624 |
| 11 Jan 2022 | EUR | 111.5 | 110.4 | 110.95 | 110.823 | 110.823 | +0.197 (+0.18%) | 4,440 |
| 10 Jan 2022 | EUR | 111.5 | 110.2 | 111.25 | 110.626 | 110.626 | -0.782 (-0.70%) | 10,407 |
