LSE:0NTU - Elia Group SA/NV Elia Group SA/NV
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 Feb 2022 EUR 119.2 117.6 117.6 118.15 118.15 +0.55 (+0.47%) 13,785
17 Feb 2022 EUR 117.9 116.6 116.9 117.6 117.6 +2.05 (+1.77%) 18,591
16 Feb 2022 EUR 116.9 115.5 115.5 115.55 115.55 +0.606 (+0.53%) 7,103
15 Feb 2022 EUR 115.7 113.9 113.9 114.944 114.944 +1.541 (+1.36%) 8,569
14 Feb 2022 EUR 114.1 112.9 112.9 113.402 113.402 -2.248 (-1.94%) 16,851
11 Feb 2022 EUR 115.9 114.389 115.9 115.65 115.65 -1.55 (-1.32%) 22,529
10 Feb 2022 EUR 117.3 115.3 115.85 117.2 117.2 +2.35 (+2.05%) 43,547
9 Feb 2022 EUR 115.9 114.846 114.846 114.85 114.85 +0.8 (+0.70%) 10,314
8 Feb 2022 EUR 114.9 113.1 114.15 114.05 114.05 -0.3 (-0.26%) 43,505
7 Feb 2022 EUR 114.5 112.9 113.8 114.35 114.35 +0.1 (+0.09%) 10,154
4 Feb 2022 EUR 117.8 113.6 117.3 114.25 114.25 -4 (-3.38%) 20,721
3 Feb 2022 EUR 121.9 117.3 121.1 118.25 118.25 -1.85 (-1.54%) 35,873
2 Feb 2022 EUR 121.9 118.7 121.3 120.1 120.1 -1.9 (-1.56%) 66,813
1 Feb 2022 EUR 122 119.7 119.85 122 122 +2.66 (+2.23%) 8,639
31 Jan 2022 EUR 120 118 118.05 119.34 119.34 +1.542 (+1.31%) 13,757
28 Jan 2022 EUR 118.9 117.1 118.9 117.799 117.799 -0.655 (-0.55%) 11,384
27 Jan 2022 EUR 119.5 116.5 117.9 118.453 118.453 +0.054 (+0.05%) 11,019
26 Jan 2022 EUR 119.2 115.7 117.2 118.399 118.399 +4.959 (+4.37%) 12,415
25 Jan 2022 EUR 114.2 112 112 113.44 113.44 +0.221 (+0.20%) 7,869
24 Jan 2022 EUR 114.3 111.9 113.7 113.219 113.219 -1.307 (-1.14%) 11,467
21 Jan 2022 EUR 115.7 113.9 113.9 114.526 114.526 -1.11 (-0.96%) 6,761
20 Jan 2022 EUR 115.8 113.4 113.4 115.636 115.636 +2.741 (+2.43%) 12,855
19 Jan 2022 EUR 113.4 111.7 112.7 112.895 112.895 -0.497 (-0.44%) 10,795
18 Jan 2022 EUR 114.6 112.8 114.45 113.392 113.392 -0.764 (-0.67%) 6,833
17 Jan 2022 EUR 114.6 113.2 113.2 114.155 114.155 +1.308 (+1.16%) 10,553
14 Jan 2022 EUR 113.3 111.2 112.1 112.847 112.847 +0.841 (+0.75%) 14,341
13 Jan 2022 EUR 112.7 111.2 111.35 112.006 112.006 +0.843 (+0.76%) 7,534
12 Jan 2022 EUR 111.301 110.2 110.85 111.163 111.163 +0.34 (+0.31%) 7,624
11 Jan 2022 EUR 111.5 110.4 110.95 110.823 110.823 +0.197 (+0.18%) 4,440
10 Jan 2022 EUR 111.5 110.2 111.25 110.626 110.626 -0.782 (-0.70%) 10,407



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms